Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0048 USDT |
18,258,444.0384 VET |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-02-21 |
0.0048 USDT |
8,159,580.9039 VET |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-02-20 |
0.0045 USDT |
8,523,203.2084 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-02-19 |
0.0043 USDT |
16,570,940.7729 VET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-02-18 |
0.0043 USDT |
11,957,906.7753 VET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-02-17 |
0.0043 USDT |
15,259,605.6298 VET |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-02-16 |
0.0041 USDT |
3,412,591.8148 VET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-02-15 |
0.0042 USDT |
9,445,943.1854 VET |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-02-14 |
0.0039 USDT |
8,924,540.0684 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-13 |
0.0039 USDT |
10,812,652.5126 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-12 |
0.0039 USDT |
11,610,081.9671 VET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-11 |
0.0039 USDT |
9,011,906.9057 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-10 |
0.0039 USDT |
13,999,791.5329 VET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-09 |
0.0040 USDT |
19,459,933.2187 VET |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-08 |
0.0039 USDT |
18,374,490.7847 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-07 |
0.0040 USDT |
15,326,081.7982 VET |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-06 |
0.0037 USDT |
14,987,295.7029 VET |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-02-05 |
0.0037 USDT |
6,929,477.9985 VET |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-02-04 |
0.0038 USDT |
15,404,463.0346 VET |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-02-03 |
0.0038 USDT |
8,837,359.9962 VET |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-02-02 |
0.0038 USDT |
11,569,030.2712 VET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-01 |
0.0039 USDT |
6,314,319.6677 VET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-31 |
0.0039 USDT |
14,558,815.7619 VET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-30 |
0.0039 USDT |
1,497,956.2471 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-29 |
0.0040 USDT |
6,696,409.0233 VET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-28 |
0.0039 USDT |
10,765,236.4729 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-27 |
0.0039 USDT |
9,329,831.5812 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-26 |
0.0042 USDT |
8,610,396.9999 VET |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-01-25 |
0.0043 USDT |
10,847,908.9863 VET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-24 |
0.0043 USDT |
13,020,341.4345 VET |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-01-23 |
0.0044 USDT |
13,668,262.3019 VET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-01-22 |
0.0044 USDT |
7,996,298.7924 VET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-20 |
0.0040 USDT |
10,837,584.1883 VET |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-19 |
0.0039 USDT |
1,399,309.5825 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-18 |
0.0041 USDT |
1,113,105.7387 VET |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-01-17 |
0.0040 USDT |
7,011,342.0414 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-16 |
0.0042 USDT |
12,437,213.1244 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-01-15 |
0.0039 USDT |
2,212,594.6783 VET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-14 |
0.0039 USDT |
2,460,120.3436 VET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-13 |
0.0040 USDT |
4,520,256.4962 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-12 |
0.0038 USDT |
8,141,361.1850 VET |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-01-11 |
0.0040 USDT |
7,647,290.5669 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-10 |
0.0039 USDT |
2,921,298.1292 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-09 |
0.0038 USDT |
10,361,294.4523 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-08 |
0.0046 USDT |
6,232,359.5618 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-01-07 |
0.0043 USDT |
3,021,999.8699 VET |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-06 |
0.0041 USDT |
1,693,484.2823 VET |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-01-05 |
0.0042 USDT |
5,066,467.6269 VET |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-01-04 |
0.0040 USDT |
2,900,311.8720 VET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-03 |
0.0040 USDT |
3,690,386.9851 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |