Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0039 USDT |
4,155,305.7658 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-01 |
0.0041 USDT |
2,203,090.7714 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-12-31 |
0.0040 USDT |
1,953,550.5346 VET |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-12-30 |
0.0040 USDT |
11,117,135.1374 VET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2018-12-29 |
0.0041 USDT |
12,553,577.0577 VET |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-12-28 |
0.0042 USDT |
12,338,697.8675 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2018-12-27 |
0.0043 USDT |
15,752,155.2121 VET |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-12-26 |
0.0039 USDT |
17,127,035.3742 VET |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2018-12-25 |
0.0043 USDT |
12,674,145.6261 VET |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-12-24 |
0.0042 USDT |
16,298,915.5971 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2018-12-23 |
0.0048 USDT |
11,644,767.2373 VET |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-12-22 |
0.0047 USDT |
1,793,987.4590 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2018-12-21 |
0.0045 USDT |
5,053,880.0802 VET |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-12-20 |
0.0045 USDT |
14,559,648.4421 VET |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-12-19 |
0.0044 USDT |
13,065,155.1914 VET |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2018-12-18 |
0.0043 USDT |
11,394,620.1267 VET |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-12-17 |
0.0039 USDT |
4,686,400.7121 VET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-12-16 |
0.0039 USDT |
9,403,730.8591 VET |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-12-15 |
0.0034 USDT |
791,877.2682 VET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2018-12-14 |
0.0033 USDT |
1,129,465.3661 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-13 |
0.0034 USDT |
3,237,176.8678 VET |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-12 |
0.0036 USDT |
18,563,185.4604 VET |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-12-11 |
0.0037 USDT |
17,436,416.6685 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-10 |
0.0037 USDT |
1,040,246.8352 VET |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2018-12-09 |
0.0038 USDT |
4,168,981.8135 VET |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-12-08 |
0.0041 USDT |
12,827,400.5983 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2018-12-07 |
0.0038 USDT |
14,309,476.4903 VET |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-12-06 |
0.0037 USDT |
59,041,075.1318 VET |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-12-05 |
0.0042 USDT |
9,157,053.6216 VET |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-12-04 |
0.0045 USDT |
14,017,633.7616 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-12-03 |
0.0047 USDT |
11,432,073.3932 VET |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-12-02 |
0.0045 USDT |
5,220,646.1083 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-12-01 |
0.0050 USDT |
12,975,321.7521 VET |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-11-30 |
0.0051 USDT |
2,808,139.4419 VET |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-11-29 |
0.0048 USDT |
4,951,294.5450 VET |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-11-28 |
0.0054 USDT |
10,506,348.4464 VET |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-11-27 |
0.0053 USDT |
12,174,950.1422 VET |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-11-26 |
0.0044 USDT |
3,517,095.3282 VET |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-11-25 |
0.0044 USDT |
8,833,698.2677 VET |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-11-24 |
0.0046 USDT |
7,269,856.6858 VET |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-11-23 |
0.0048 USDT |
10,478,813.0982 VET |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2018-11-22 |
0.0052 USDT |
2,081,580.6773 VET |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-11-21 |
0.0056 USDT |
927,026.8508 VET |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2018-11-20 |
0.0058 USDT |
5,944,701.7145 VET |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2018-11-19 |
0.0056 USDT |
10,104,387.1928 VET |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0054 USDT |
| 2018-11-18 |
0.0062 USDT |
4,496,751.1696 VET |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2018-11-17 |
0.0077 USDT |
997,942.3809 VET |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-11-16 |
0.0077 USDT |
1,754,882.0979 VET |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2018-11-15 |
0.0079 USDT |
358,976.4241 VET |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2018-08-16 |
0.0144 USDT |
194,938,965.7830 VET |
0.0106 USDT |
0.0106 USDT |
0.0172 USDT |
0.0137 USDT |