Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0346 USDT |
8,248,392.8736 VET |
0.0361 USDT |
0.0330 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-04-30 |
0.0374 USDT |
6,748,355.3981 VET |
0.0395 USDT |
0.0351 USDT |
0.0356 USDT |
0.0351 USDT |
| 2024-04-29 |
0.0389 USDT |
6,633,279.5187 VET |
0.0394 USDT |
0.0380 USDT |
0.0386 USDT |
0.0389 USDT |
| 2024-04-28 |
0.0400 USDT |
4,080,326.7783 VET |
0.0393 USDT |
0.0393 USDT |
0.0396 USDT |
0.0401 USDT |
| 2024-04-27 |
0.0387 USDT |
5,598,919.7732 VET |
0.0393 USDT |
0.0376 USDT |
0.0386 USDT |
0.0396 USDT |
| 2024-04-26 |
0.0395 USDT |
6,473,196.9266 VET |
0.0398 USDT |
0.0387 USDT |
0.0394 USDT |
0.0398 USDT |
| 2024-04-25 |
0.0394 USDT |
4,755,727.6405 VET |
0.0397 USDT |
0.0385 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-04-24 |
0.0419 USDT |
6,068,032.5521 VET |
0.0416 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-04-23 |
0.0421 USDT |
6,240,821.4182 VET |
0.0426 USDT |
0.0414 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-04-22 |
0.0421 USDT |
6,565,784.1222 VET |
0.0413 USDT |
0.0411 USDT |
0.0419 USDT |
0.0430 USDT |
| 2024-04-21 |
0.0421 USDT |
4,645,501.8288 VET |
0.0424 USDT |
0.0409 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-04-20 |
0.0411 USDT |
6,524,096.6912 VET |
0.0405 USDT |
0.0399 USDT |
0.0407 USDT |
0.0423 USDT |
| 2024-04-19 |
0.0402 USDT |
9,890,636.8698 VET |
0.0396 USDT |
0.0366 USDT |
0.0382 USDT |
0.0405 USDT |
| 2024-04-18 |
0.0384 USDT |
7,334,088.9116 VET |
0.0380 USDT |
0.0370 USDT |
0.0378 USDT |
0.0392 USDT |
| 2024-04-17 |
0.0393 USDT |
7,979,729.3946 VET |
0.0399 USDT |
0.0369 USDT |
0.0381 USDT |
0.0391 USDT |
| 2024-04-16 |
0.0395 USDT |
8,926,216.3236 VET |
0.0414 USDT |
0.0380 USDT |
0.0387 USDT |
0.0391 USDT |
| 2024-04-15 |
0.0443 USDT |
10,375,085.9106 VET |
0.0431 USDT |
0.0400 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-04-14 |
0.0403 USDT |
9,455,715.0534 VET |
0.0401 USDT |
0.0376 USDT |
0.0389 USDT |
0.0410 USDT |
| 2024-04-13 |
0.0439 USDT |
12,108,065.9600 VET |
0.0430 USDT |
0.0397 USDT |
0.0418 USDT |
0.0413 USDT |
| 2024-04-12 |
0.0473 USDT |
11,166,851.4035 VET |
0.0481 USDT |
0.0406 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-04-11 |
0.0475 USDT |
6,830,407.8468 VET |
0.0465 USDT |
0.0455 USDT |
0.0469 USDT |
0.0477 USDT |
| 2024-04-10 |
0.0444 USDT |
8,649,314.8763 VET |
0.0436 USDT |
0.0421 USDT |
0.0434 USDT |
0.0456 USDT |
| 2024-04-09 |
0.0455 USDT |
5,224,478.7390 VET |
0.0468 USDT |
0.0434 USDT |
0.0442 USDT |
0.0434 USDT |
| 2024-04-08 |
0.0453 USDT |
9,962,443.5420 VET |
0.0425 USDT |
0.0414 USDT |
0.0417 USDT |
0.0462 USDT |
| 2024-04-07 |
0.0424 USDT |
5,343,084.3377 VET |
0.0415 USDT |
0.0415 USDT |
0.0419 USDT |
0.0426 USDT |
| 2024-04-06 |
0.0406 USDT |
4,172,915.4766 VET |
0.0403 USDT |
0.0401 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-04-05 |
0.0404 USDT |
7,753,358.9512 VET |
0.0418 USDT |
0.0388 USDT |
0.0398 USDT |
0.0405 USDT |
| 2024-04-04 |
0.0416 USDT |
7,402,606.1173 VET |
0.0408 USDT |
0.0398 USDT |
0.0404 USDT |
0.0412 USDT |
| 2024-04-03 |
0.0417 USDT |
7,825,961.0135 VET |
0.0410 USDT |
0.0399 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-04-02 |
0.0418 USDT |
7,364,960.4136 VET |
0.0443 USDT |
0.0401 USDT |
0.0409 USDT |
0.0414 USDT |
| 2024-04-01 |
0.0453 USDT |
7,500,501.9305 VET |
0.0461 USDT |
0.0430 USDT |
0.0435 USDT |
0.0441 USDT |
| 2024-03-31 |
0.0453 USDT |
3,984,142.3456 VET |
0.0449 USDT |
0.0445 USDT |
0.0449 USDT |
0.0460 USDT |
| 2024-03-30 |
0.0459 USDT |
6,414,070.4749 VET |
0.0471 USDT |
0.0450 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-03-29 |
0.0465 USDT |
14,598,132.5555 VET |
0.0467 USDT |
0.0450 USDT |
0.0456 USDT |
0.0471 USDT |
| 2024-03-28 |
0.0447 USDT |
8,015,319.6245 VET |
0.0443 USDT |
0.0428 USDT |
0.0438 USDT |
0.0465 USDT |
| 2024-03-27 |
0.0444 USDT |
15,158,313.3088 VET |
0.0450 USDT |
0.0430 USDT |
0.0437 USDT |
0.0447 USDT |
| 2024-03-26 |
0.0452 USDT |
6,815,868.7343 VET |
0.0447 USDT |
0.0429 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-03-25 |
0.0434 USDT |
7,424,219.2651 VET |
0.0426 USDT |
0.0423 USDT |
0.0427 USDT |
0.0450 USDT |
| 2024-03-24 |
0.0416 USDT |
4,015,224.2130 VET |
0.0411 USDT |
0.0409 USDT |
0.0413 USDT |
0.0418 USDT |
| 2024-03-23 |
0.0410 USDT |
6,665,001.9433 VET |
0.0404 USDT |
0.0398 USDT |
0.0404 USDT |
0.0416 USDT |
| 2024-03-22 |
0.0412 USDT |
7,163,758.3423 VET |
0.0416 USDT |
0.0393 USDT |
0.0400 USDT |
0.0401 USDT |
| 2024-03-21 |
0.0418 USDT |
8,855,994.9111 VET |
0.0424 USDT |
0.0405 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-03-20 |
0.0394 USDT |
10,601,122.5073 VET |
0.0379 USDT |
0.0367 USDT |
0.0379 USDT |
0.0423 USDT |
| 2024-03-19 |
0.0391 USDT |
14,631,349.0448 VET |
0.0407 USDT |
0.0366 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-03-18 |
0.0410 USDT |
11,619,273.2030 VET |
0.0421 USDT |
0.0390 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-03-17 |
0.0412 USDT |
9,998,557.6968 VET |
0.0405 USDT |
0.0382 USDT |
0.0395 USDT |
0.0424 USDT |
| 2024-03-16 |
0.0436 USDT |
10,635,396.5104 VET |
0.0446 USDT |
0.0413 USDT |
0.0425 USDT |
0.0414 USDT |
| 2024-03-15 |
0.0439 USDT |
16,081,987.7800 VET |
0.0473 USDT |
0.0410 USDT |
0.0434 USDT |
0.0437 USDT |
| 2024-03-14 |
0.0481 USDT |
9,347,573.1503 VET |
0.0491 USDT |
0.0460 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-03-13 |
0.0491 USDT |
11,931,958.9125 VET |
0.0487 USDT |
0.0478 USDT |
0.0487 USDT |
0.0491 USDT |