Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0410 USDT |
11,619,273.2030 VET |
0.0421 USDT |
0.0390 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-03-17 |
0.0412 USDT |
9,998,557.6968 VET |
0.0405 USDT |
0.0382 USDT |
0.0395 USDT |
0.0424 USDT |
| 2024-03-16 |
0.0436 USDT |
10,635,396.5104 VET |
0.0446 USDT |
0.0413 USDT |
0.0425 USDT |
0.0414 USDT |
| 2024-03-15 |
0.0439 USDT |
16,081,987.7800 VET |
0.0473 USDT |
0.0410 USDT |
0.0434 USDT |
0.0437 USDT |
| 2024-03-14 |
0.0481 USDT |
9,347,573.1503 VET |
0.0491 USDT |
0.0460 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-03-13 |
0.0491 USDT |
11,931,958.9125 VET |
0.0487 USDT |
0.0478 USDT |
0.0487 USDT |
0.0491 USDT |
| 2024-03-12 |
0.0489 USDT |
12,210,555.2776 VET |
0.0504 USDT |
0.0460 USDT |
0.0482 USDT |
0.0480 USDT |
| 2024-03-11 |
0.0481 USDT |
6,971,037.5164 VET |
0.0480 USDT |
0.0455 USDT |
0.0471 USDT |
0.0486 USDT |
| 2024-03-10 |
0.0486 USDT |
7,749,137.7551 VET |
0.0493 USDT |
0.0470 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-03-09 |
0.0488 USDT |
11,354,165.9071 VET |
0.0473 USDT |
0.0471 USDT |
0.0475 USDT |
0.0494 USDT |
| 2024-03-08 |
0.0477 USDT |
5,229,993.0994 VET |
0.0483 USDT |
0.0472 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-03-07 |
0.0475 USDT |
8,299,264.6015 VET |
0.0470 USDT |
0.0461 USDT |
0.0469 USDT |
0.0477 USDT |
| 2024-03-06 |
0.0451 USDT |
13,842,242.4229 VET |
0.0443 USDT |
0.0428 USDT |
0.0436 USDT |
0.0463 USDT |
| 2024-03-05 |
0.0474 USDT |
17,595,047.6009 VET |
0.0495 USDT |
0.0385 USDT |
0.0428 USDT |
0.0418 USDT |
| 2024-03-04 |
0.0501 USDT |
7,966,692.1942 VET |
0.0491 USDT |
0.0481 USDT |
0.0488 USDT |
0.0503 USDT |
| 2024-03-03 |
0.0489 USDT |
9,529,886.1790 VET |
0.0513 USDT |
0.0458 USDT |
0.0486 USDT |
0.0492 USDT |
| 2024-03-02 |
0.0498 USDT |
9,589,083.4595 VET |
0.0488 USDT |
0.0485 USDT |
0.0488 USDT |
0.0506 USDT |
| 2024-03-01 |
0.0482 USDT |
8,304,662.0289 VET |
0.0478 USDT |
0.0475 USDT |
0.0480 USDT |
0.0484 USDT |
| 2024-02-29 |
0.0489 USDT |
9,145,880.9238 VET |
0.0486 USDT |
0.0476 USDT |
0.0482 USDT |
0.0492 USDT |
| 2024-02-28 |
0.0506 USDT |
17,218,339.0992 VET |
0.0489 USDT |
0.0437 USDT |
0.0480 USDT |
0.0489 USDT |
| 2024-02-27 |
0.0493 USDT |
9,154,153.4312 VET |
0.0507 USDT |
0.0476 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-02-26 |
0.0479 USDT |
8,913,946.0263 VET |
0.0451 USDT |
0.0450 USDT |
0.0465 USDT |
0.0494 USDT |
| 2024-02-25 |
0.0449 USDT |
5,267,065.4851 VET |
0.0445 USDT |
0.0441 USDT |
0.0446 USDT |
0.0451 USDT |
| 2024-02-24 |
0.0435 USDT |
5,191,302.3527 VET |
0.0436 USDT |
0.0423 USDT |
0.0429 USDT |
0.0447 USDT |
| 2024-02-23 |
0.0448 USDT |
7,351,410.8552 VET |
0.0449 USDT |
0.0431 USDT |
0.0441 USDT |
0.0436 USDT |
| 2024-02-22 |
0.0447 USDT |
9,618,955.5895 VET |
0.0434 USDT |
0.0416 USDT |
0.0421 USDT |
0.0451 USDT |
| 2024-02-21 |
0.0426 USDT |
6,520,197.0123 VET |
0.0442 USDT |
0.0411 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-02-20 |
0.0440 USDT |
5,121,915.1739 VET |
0.0448 USDT |
0.0412 USDT |
0.0435 USDT |
0.0426 USDT |
| 2024-02-19 |
0.0454 USDT |
10,528,798.2468 VET |
0.0456 USDT |
0.0446 USDT |
0.0451 USDT |
0.0452 USDT |
| 2024-02-18 |
0.0447 USDT |
5,858,659.6681 VET |
0.0454 USDT |
0.0436 USDT |
0.0445 USDT |
0.0457 USDT |
| 2024-02-17 |
0.0453 USDT |
9,032,126.0174 VET |
0.0463 USDT |
0.0432 USDT |
0.0441 USDT |
0.0453 USDT |
| 2024-02-16 |
0.0478 USDT |
13,585,544.6785 VET |
0.0458 USDT |
0.0440 USDT |
0.0455 USDT |
0.0464 USDT |
| 2024-02-15 |
0.0427 USDT |
19,576,277.7674 VET |
0.0358 USDT |
0.0353 USDT |
0.0361 USDT |
0.0448 USDT |
| 2024-02-14 |
0.0344 USDT |
8,919,697.5799 VET |
0.0327 USDT |
0.0321 USDT |
0.0323 USDT |
0.0351 USDT |
| 2024-02-13 |
0.0313 USDT |
9,938,124.6926 VET |
0.0315 USDT |
0.0270 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-02-12 |
0.0306 USDT |
6,325,790.1885 VET |
0.0302 USDT |
0.0296 USDT |
0.0299 USDT |
0.0317 USDT |
| 2024-02-11 |
0.0302 USDT |
5,110,231.7308 VET |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-02-10 |
0.0297 USDT |
6,055,608.9620 VET |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0300 USDT |
| 2024-02-09 |
0.0294 USDT |
6,749,804.9762 VET |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-02-08 |
0.0290 USDT |
7,577,629.9079 VET |
0.0288 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0279 USDT |
4,680,077.8437 VET |
0.0280 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-02-06 |
0.0280 USDT |
5,314,479.3984 VET |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-02-05 |
0.0279 USDT |
5,043,581.4074 VET |
0.0276 USDT |
0.0271 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-02-04 |
0.0282 USDT |
4,599,696.0333 VET |
0.0285 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-02-03 |
0.0289 USDT |
6,815,289.2048 VET |
0.0293 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-02-02 |
0.0287 USDT |
6,754,385.1231 VET |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0291 USDT |
| 2024-02-01 |
0.0279 USDT |
8,575,821.8098 VET |
0.0283 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-01-31 |
0.0283 USDT |
7,355,140.2299 VET |
0.0286 USDT |
0.0277 USDT |
0.0281 USDT |
0.0286 USDT |
| 2024-01-30 |
0.0291 USDT |
6,433,617.1136 VET |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-01-29 |
0.0283 USDT |
7,078,853.2684 VET |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0291 USDT |