Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0285 USDT |
4,571,321.5750 VET |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-01-27 |
0.0280 USDT |
6,868,724.1368 VET |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-01-26 |
0.0273 USDT |
6,320,864.2994 VET |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-01-25 |
0.0268 USDT |
5,162,265.2346 VET |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-01-24 |
0.0269 USDT |
9,079,408.2246 VET |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-01-23 |
0.0258 USDT |
11,553,147.9228 VET |
0.0261 USDT |
0.0250 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-01-22 |
0.0271 USDT |
8,569,370.8815 VET |
0.0280 USDT |
0.0250 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-01-21 |
0.0285 USDT |
7,701,039.6316 VET |
0.0285 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-01-20 |
0.0285 USDT |
13,398,913.5042 VET |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-19 |
0.0282 USDT |
13,239,762.9576 VET |
0.0284 USDT |
0.0258 USDT |
0.0277 USDT |
0.0284 USDT |
| 2024-01-18 |
0.0292 USDT |
15,210,713.0844 VET |
0.0293 USDT |
0.0282 USDT |
0.0287 USDT |
0.0284 USDT |
| 2024-01-17 |
0.0296 USDT |
9,480,800.6400 VET |
0.0301 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-01-16 |
0.0297 USDT |
8,133,766.9512 VET |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-01-15 |
0.0295 USDT |
10,025,081.2435 VET |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0296 USDT |
| 2024-01-14 |
0.0296 USDT |
6,809,955.8895 VET |
0.0301 USDT |
0.0289 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-01-13 |
0.0301 USDT |
10,530,592.1520 VET |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0305 USDT |
| 2024-01-12 |
0.0310 USDT |
10,229,027.3269 VET |
0.0314 USDT |
0.0293 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-01-11 |
0.0310 USDT |
15,439,126.0284 VET |
0.0310 USDT |
0.0275 USDT |
0.0303 USDT |
0.0314 USDT |
| 2024-01-10 |
0.0291 USDT |
12,724,722.3888 VET |
0.0293 USDT |
0.0282 USDT |
0.0284 USDT |
0.0310 USDT |
| 2024-01-09 |
0.0297 USDT |
7,735,020.4742 VET |
0.0307 USDT |
0.0286 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-01-08 |
0.0282 USDT |
9,333,973.2288 VET |
0.0252 USDT |
0.0243 USDT |
0.0261 USDT |
0.0298 USDT |
| 2024-01-07 |
0.0286 USDT |
11,124,172.3358 VET |
0.0279 USDT |
0.0269 USDT |
0.0282 USDT |
0.0270 USDT |
| 2024-01-06 |
0.0288 USDT |
16,931,856.6332 VET |
0.0292 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-01-05 |
0.0304 USDT |
22,569,600.6648 VET |
0.0310 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-01-04 |
0.0300 USDT |
17,146,092.1339 VET |
0.0306 USDT |
0.0277 USDT |
0.0296 USDT |
0.0306 USDT |
| 2024-01-03 |
0.0322 USDT |
23,506,393.4174 VET |
0.0345 USDT |
0.0261 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-01-02 |
0.0347 USDT |
12,083,370.5985 VET |
0.0338 USDT |
0.0337 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-01-01 |
0.0333 USDT |
5,431,792.1538 VET |
0.0334 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-12-31 |
0.0339 USDT |
4,769,943.7382 VET |
0.0346 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-12-30 |
0.0339 USDT |
5,842,498.3494 VET |
0.0339 USDT |
0.0330 USDT |
0.0338 USDT |
0.0348 USDT |
| 2023-12-29 |
0.0342 USDT |
5,959,766.5646 VET |
0.0347 USDT |
0.0334 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-12-28 |
0.0348 USDT |
5,583,508.9693 VET |
0.0354 USDT |
0.0338 USDT |
0.0344 USDT |
0.0348 USDT |
| 2023-12-27 |
0.0343 USDT |
7,340,953.8520 VET |
0.0341 USDT |
0.0332 USDT |
0.0339 USDT |
0.0348 USDT |
| 2023-12-26 |
0.0342 USDT |
7,539,553.4795 VET |
0.0345 USDT |
0.0329 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-12-25 |
0.0334 USDT |
6,735,959.2966 VET |
0.0321 USDT |
0.0316 USDT |
0.0327 USDT |
0.0345 USDT |
| 2023-12-24 |
0.0330 USDT |
10,322,773.3662 VET |
0.0329 USDT |
0.0316 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-12-23 |
0.0326 USDT |
9,086,631.2915 VET |
0.0335 USDT |
0.0313 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-12-22 |
0.0322 USDT |
12,506,256.5916 VET |
0.0326 USDT |
0.0311 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-12-21 |
0.0342 USDT |
4,916,940.9098 VET |
0.0344 USDT |
0.0327 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-12-20 |
0.0329 USDT |
9,028,386.6744 VET |
0.0312 USDT |
0.0285 USDT |
0.0319 USDT |
0.0346 USDT |
| 2023-12-19 |
0.0309 USDT |
7,237,198.5032 VET |
0.0309 USDT |
0.0274 USDT |
0.0306 USDT |
0.0293 USDT |
| 2023-12-18 |
0.0277 USDT |
8,525,007.8837 VET |
0.0289 USDT |
0.0261 USDT |
0.0269 USDT |
0.0292 USDT |
| 2023-12-17 |
0.0290 USDT |
9,225,996.3925 VET |
0.0295 USDT |
0.0283 USDT |
0.0285 USDT |
0.0294 USDT |
| 2023-12-16 |
0.0294 USDT |
9,692,767.8949 VET |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0295 USDT |
| 2023-12-15 |
0.0289 USDT |
8,735,913.4496 VET |
0.0293 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-12-14 |
0.0296 USDT |
6,850,182.2595 VET |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-12-13 |
0.0286 USDT |
9,248,318.7693 VET |
0.0289 USDT |
0.0266 USDT |
0.0277 USDT |
0.0295 USDT |
| 2023-12-12 |
0.0287 USDT |
9,946,914.4969 VET |
0.0270 USDT |
0.0268 USDT |
0.0273 USDT |
0.0292 USDT |
| 2023-12-11 |
0.0267 USDT |
12,062,588.4810 VET |
0.0276 USDT |
0.0250 USDT |
0.0260 USDT |
0.0267 USDT |
| 2023-12-10 |
0.0270 USDT |
9,256,169.3045 VET |
0.0270 USDT |
0.0255 USDT |
0.0265 USDT |
0.0276 USDT |