Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0165 USDT |
12,815,070.7565 VET |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-10-19 |
0.0161 USDT |
9,580,949.8258 VET |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-18 |
0.0165 USDT |
9,536,221.5929 VET |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-10-17 |
0.0166 USDT |
16,222,211.7608 VET |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-16 |
0.0168 USDT |
14,026,701.5521 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0166 USDT |
4,917,706.8327 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-10-14 |
0.0165 USDT |
4,921,497.9566 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-13 |
0.0164 USDT |
10,581,775.0378 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-10-12 |
0.0163 USDT |
14,748,732.1450 VET |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-11 |
0.0164 USDT |
8,040,402.2873 VET |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0167 USDT |
8,726,720.3973 VET |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-09 |
0.0166 USDT |
7,473,880.0790 VET |
0.0171 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0170 USDT |
2,812,060.7574 VET |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-10-07 |
0.0168 USDT |
8,593,319.2702 VET |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0167 USDT |
12,990,200.7060 VET |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-05 |
0.0167 USDT |
16,559,193.6612 VET |
0.0168 USDT |
0.0155 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0167 USDT |
16,433,493.4502 VET |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0171 USDT |
18,949,002.0340 VET |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0174 USDT |
17,007,681.4932 VET |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-01 |
0.0174 USDT |
11,032,766.1791 VET |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-09-30 |
0.0172 USDT |
12,471,410.4814 VET |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2023-09-29 |
0.0169 USDT |
11,763,122.2046 VET |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-28 |
0.0166 USDT |
13,920,693.6585 VET |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-09-27 |
0.0165 USDT |
10,521,222.0025 VET |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0166 USDT |
8,888,768.8530 VET |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-25 |
0.0166 USDT |
11,053,495.5236 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-09-24 |
0.0169 USDT |
4,219,586.3373 VET |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-23 |
0.0170 USDT |
6,409,066.5520 VET |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
9,416,343.7881 VET |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0174 USDT |
15,290,971.8553 VET |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0175 USDT |
9,776,084.3728 VET |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-09-19 |
0.0177 USDT |
14,825,776.1201 VET |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0173 USDT |
7,131,943.8711 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2023-09-17 |
0.0174 USDT |
5,533,078.4413 VET |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-16 |
0.0181 USDT |
9,843,453.6665 VET |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-15 |
0.0172 USDT |
7,584,784.2518 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-09-14 |
0.0164 USDT |
10,613,949.7670 VET |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-09-13 |
0.0163 USDT |
22,929,939.7754 VET |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-09-12 |
0.0155 USDT |
23,139,036.2715 VET |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0162 USDT |
| 2023-09-11 |
0.0150 USDT |
8,737,493.6658 VET |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-09-10 |
0.0153 USDT |
4,872,496.2384 VET |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-09 |
0.0156 USDT |
4,404,174.2290 VET |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-09-08 |
0.0156 USDT |
6,691,741.8211 VET |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-07 |
0.0155 USDT |
12,175,783.3355 VET |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-09-06 |
0.0156 USDT |
10,648,265.2409 VET |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-09-05 |
0.0155 USDT |
6,465,703.0155 VET |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-09-04 |
0.0155 USDT |
6,125,336.3929 VET |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-03 |
0.0155 USDT |
11,657,727.5169 VET |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-02 |
0.0155 USDT |
10,321,721.3919 VET |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-01 |
0.0156 USDT |
11,876,440.0148 VET |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |