Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0000 USDT |
0.0000 |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
| 2025-01-25 |
0.3507 USDT |
1,879.2074 |
0.3494 USDT |
0.3430 USDT |
0.3430 USDT |
0.3478 USDT |
| 2025-01-24 |
0.3718 USDT |
16,638.6461 |
0.4007 USDT |
0.3592 USDT |
0.3597 USDT |
0.3627 USDT |
| 2025-01-23 |
0.3414 USDT |
189.3183 |
0.3383 USDT |
0.3381 USDT |
0.3381 USDT |
0.3444 USDT |
| 2025-01-22 |
0.3444 USDT |
8,165.7045 |
0.3464 USDT |
0.3362 USDT |
0.3362 USDT |
0.3362 USDT |
| 2025-01-21 |
0.3802 USDT |
4,379.2957 |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
0.3588 USDT |
| 2025-01-20 |
0.3389 USDT |
1,216.0407 |
0.3326 USDT |
0.3185 USDT |
0.3185 USDT |
0.3464 USDT |
| 2025-01-19 |
0.3450 USDT |
3,143.0498 |
0.3629 USDT |
0.3296 USDT |
0.3296 USDT |
0.3345 USDT |
| 2025-01-18 |
0.3729 USDT |
625.2540 |
0.3851 USDT |
0.3663 USDT |
0.3663 USDT |
0.3678 USDT |
| 2025-01-17 |
0.3829 USDT |
960.3510 |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3812 USDT |
| 2025-01-16 |
0.3766 USDT |
969.4903 |
0.4047 USDT |
0.3680 USDT |
0.3680 USDT |
0.3846 USDT |
| 2025-01-15 |
0.3632 USDT |
396.3428 |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
0.3712 USDT |
| 2025-01-14 |
0.3534 USDT |
250.6416 |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3522 USDT |
| 2025-01-13 |
0.3476 USDT |
1,553.6869 |
0.3635 USDT |
0.3348 USDT |
0.3348 USDT |
0.3476 USDT |
| 2025-01-12 |
0.3623 USDT |
470.2082 |
0.3722 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2025-01-11 |
0.3688 USDT |
1,099.6966 |
0.3734 USDT |
0.3638 USDT |
0.3638 USDT |
0.3722 USDT |
| 2025-01-10 |
0.3733 USDT |
574.9930 |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3699 USDT |
| 2025-01-09 |
0.3784 USDT |
1,554.3991 |
0.3847 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2025-01-08 |
0.3921 USDT |
658.3423 |
0.3970 USDT |
0.3776 USDT |
0.3800 USDT |
0.3805 USDT |
| 2025-01-07 |
0.4361 USDT |
903.9730 |
0.4402 USDT |
0.4343 USDT |
0.4344 USDT |
0.4375 USDT |
| 2025-01-06 |
0.4450 USDT |
943.9216 |
0.4530 USDT |
0.4348 USDT |
0.4392 USDT |
0.4511 USDT |
| 2025-01-05 |
0.4451 USDT |
3,706.8764 |
0.4373 USDT |
0.4354 USDT |
0.4355 USDT |
0.4530 USDT |
| 2025-01-04 |
0.4406 USDT |
678.7930 |
0.4443 USDT |
0.4346 USDT |
0.4346 USDT |
0.4395 USDT |
| 2025-01-03 |
0.4216 USDT |
361.6664 |
0.4213 USDT |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
| 2025-01-02 |
0.4252 USDT |
5,694.4300 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4242 USDT |
| 2025-01-01 |
0.3990 USDT |
1,512.0873 |
0.3986 USDT |
0.3938 USDT |
0.3939 USDT |
0.4103 USDT |
| 2024-12-31 |
0.3951 USDT |
119.7175 |
0.3964 USDT |
0.3923 USDT |
0.3927 USDT |
0.3927 USDT |
| 2024-12-30 |
0.4063 USDT |
930.2995 |
0.4055 USDT |
0.3842 USDT |
0.3842 USDT |
0.3842 USDT |
| 2024-12-29 |
0.4193 USDT |
1,497.3926 |
0.4225 USDT |
0.4161 USDT |
0.4161 USDT |
0.4390 USDT |
| 2024-12-28 |
0.4247 USDT |
4,428.5069 |
0.4082 USDT |
0.3950 USDT |
0.3950 USDT |
0.4168 USDT |
| 2024-12-27 |
0.3902 USDT |
2,445.7583 |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
0.3863 USDT |
| 2024-12-26 |
0.3987 USDT |
318.4323 |
0.4061 USDT |
0.3853 USDT |
0.3853 USDT |
0.3873 USDT |
| 2024-12-25 |
0.4099 USDT |
1,555.5503 |
0.4215 USDT |
0.4061 USDT |
0.4061 USDT |
0.4061 USDT |
| 2024-12-24 |
0.4017 USDT |
4,973.7777 |
0.3982 USDT |
0.3646 USDT |
0.3899 USDT |
0.4215 USDT |
| 2024-12-23 |
0.3708 USDT |
29.6879 |
0.4041 USDT |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
| 2024-12-22 |
0.3806 USDT |
335.5727 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3780 USDT |
| 2024-12-21 |
0.3839 USDT |
1,643.9269 |
0.3877 USDT |
0.3745 USDT |
0.3745 USDT |
0.3745 USDT |
| 2024-12-20 |
0.3781 USDT |
9,682.5739 |
0.3710 USDT |
0.3496 USDT |
0.3496 USDT |
0.3704 USDT |
| 2024-12-19 |
0.4029 USDT |
1,787.2283 |
0.4052 USDT |
0.3903 USDT |
0.3969 USDT |
0.3969 USDT |
| 2024-12-18 |
0.4357 USDT |
1,695.9920 |
0.4346 USDT |
0.4279 USDT |
0.4286 USDT |
0.4286 USDT |
| 2024-12-17 |
0.4706 USDT |
2,530.1435 |
0.4758 USDT |
0.4576 USDT |
0.4576 USDT |
0.4638 USDT |
| 2024-12-16 |
0.4704 USDT |
3,419.7497 |
0.4769 USDT |
0.4544 USDT |
0.4563 USDT |
0.4786 USDT |
| 2024-12-15 |
0.4851 USDT |
1,906.5292 |
0.4809 USDT |
0.4625 USDT |
0.4800 USDT |
0.4651 USDT |
| 2024-12-14 |
0.5034 USDT |
3,557.4413 |
0.5096 USDT |
0.4874 USDT |
0.4874 USDT |
0.4874 USDT |
| 2024-12-13 |
0.5175 USDT |
5,732.1401 |
0.5004 USDT |
0.4888 USDT |
0.4888 USDT |
0.5212 USDT |
| 2024-12-12 |
0.4881 USDT |
5,756.6391 |
0.4776 USDT |
0.4752 USDT |
0.4765 USDT |
0.4848 USDT |
| 2024-12-11 |
0.4633 USDT |
409,755.3092 |
0.4600 USDT |
0.4448 USDT |
0.4583 USDT |
0.4867 USDT |
| 2024-12-10 |
0.4526 USDT |
1,418,733.7227 |
0.4535 USDT |
0.4063 USDT |
0.4280 USDT |
0.4632 USDT |
| 2024-12-09 |
0.5299 USDT |
391,517.8120 |
0.5669 USDT |
0.4975 USDT |
0.5108 USDT |
0.5005 USDT |
| 2024-12-08 |
0.5453 USDT |
511,086.1003 |
0.5387 USDT |
0.5292 USDT |
0.5394 USDT |
0.5526 USDT |