Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4070 USDT |
274,317.3886 |
0.4024 USDT |
0.3990 USDT |
0.4085 USDT |
0.4055 USDT |
| 2024-11-22 |
0.4004 USDT |
961,768.7499 |
0.4005 USDT |
0.3909 USDT |
0.3963 USDT |
0.3937 USDT |
| 2024-11-21 |
0.3953 USDT |
497,778.7248 |
0.4071 USDT |
0.3735 USDT |
0.3822 USDT |
0.3994 USDT |
| 2024-11-20 |
0.3776 USDT |
906,097.9595 |
0.3683 USDT |
0.3551 USDT |
0.3625 USDT |
0.3854 USDT |
| 2024-11-19 |
0.3944 USDT |
1,077,420.2077 |
0.3861 USDT |
0.3613 USDT |
0.3688 USDT |
0.3677 USDT |
| 2024-11-18 |
0.3672 USDT |
942,937.9347 |
0.3602 USDT |
0.3480 USDT |
0.3558 USDT |
0.3834 USDT |
| 2024-11-17 |
0.3608 USDT |
534,053.6767 |
0.3614 USDT |
0.3493 USDT |
0.3586 USDT |
0.3767 USDT |
| 2024-11-16 |
0.3521 USDT |
591,801.9312 |
0.3463 USDT |
0.3426 USDT |
0.3494 USDT |
0.3558 USDT |
| 2024-11-15 |
0.3379 USDT |
1,329,156.8877 |
0.3348 USDT |
0.3296 USDT |
0.3349 USDT |
0.3433 USDT |
| 2024-11-14 |
0.3388 USDT |
1,557,866.8562 |
0.3356 USDT |
0.3282 USDT |
0.3351 USDT |
0.3418 USDT |
| 2024-11-13 |
0.3430 USDT |
700,767.6803 |
0.3547 USDT |
0.3266 USDT |
0.3355 USDT |
0.3333 USDT |
| 2024-11-12 |
0.3642 USDT |
1,139,852.7020 |
0.3717 USDT |
0.3412 USDT |
0.3513 USDT |
0.3465 USDT |
| 2024-11-11 |
0.3664 USDT |
1,141,127.1058 |
0.3634 USDT |
0.3578 USDT |
0.3638 USDT |
0.3659 USDT |
| 2024-11-10 |
0.3682 USDT |
853,522.7313 |
0.3586 USDT |
0.3553 USDT |
0.3597 USDT |
0.3663 USDT |
| 2024-11-09 |
0.3507 USDT |
944,619.0686 |
0.3464 USDT |
0.3419 USDT |
0.3453 USDT |
0.3533 USDT |
| 2024-11-08 |
0.3441 USDT |
716,349.3881 |
0.3480 USDT |
0.3384 USDT |
0.3443 USDT |
0.3450 USDT |
| 2024-11-07 |
0.3505 USDT |
442,285.0871 |
0.3533 USDT |
0.3432 USDT |
0.3452 USDT |
0.3450 USDT |
| 2024-11-06 |
0.3311 USDT |
1,020,898.2691 |
0.3111 USDT |
0.3103 USDT |
0.3203 USDT |
0.3418 USDT |
| 2024-11-05 |
0.3039 USDT |
751,460.4049 |
0.2957 USDT |
0.2922 USDT |
0.2973 USDT |
0.3087 USDT |
| 2024-11-04 |
0.3091 USDT |
682,415.8629 |
0.3060 USDT |
0.3007 USDT |
0.3039 USDT |
0.3013 USDT |
| 2024-11-03 |
0.3062 USDT |
820,371.7280 |
0.3223 USDT |
0.2945 USDT |
0.2994 USDT |
0.3052 USDT |
| 2024-11-02 |
0.3310 USDT |
685,220.6240 |
0.3358 USDT |
0.3226 USDT |
0.3233 USDT |
0.3233 USDT |
| 2024-11-01 |
0.3368 USDT |
824,923.8081 |
0.3365 USDT |
0.3291 USDT |
0.3333 USDT |
0.3355 USDT |
| 2024-10-31 |
0.3498 USDT |
568,324.2376 |
0.3557 USDT |
0.3434 USDT |
0.3486 USDT |
0.3465 USDT |
| 2024-10-30 |
0.3551 USDT |
533,435.1584 |
0.3551 USDT |
0.3498 USDT |
0.3525 USDT |
0.3511 USDT |
| 2024-10-29 |
0.3510 USDT |
714,012.4414 |
0.3434 USDT |
0.3412 USDT |
0.3452 USDT |
0.3562 USDT |
| 2024-10-28 |
0.3368 USDT |
746,622.5362 |
0.3366 USDT |
0.3288 USDT |
0.3350 USDT |
0.3316 USDT |
| 2024-10-27 |
0.3374 USDT |
686,455.6845 |
0.3343 USDT |
0.3322 USDT |
0.3351 USDT |
0.3361 USDT |
| 2024-10-26 |
0.3326 USDT |
1,057,433.1908 |
0.3336 USDT |
0.3235 USDT |
0.3292 USDT |
0.3344 USDT |
| 2024-10-25 |
0.3503 USDT |
657,664.3131 |
0.3542 USDT |
0.3389 USDT |
0.3478 USDT |
0.3499 USDT |
| 2024-10-24 |
0.3473 USDT |
954,212.3917 |
0.3426 USDT |
0.3346 USDT |
0.3406 USDT |
0.3533 USDT |
| 2024-10-23 |
0.3636 USDT |
645,292.5195 |
0.3676 USDT |
0.3433 USDT |
0.3491 USDT |
0.3469 USDT |
| 2024-10-22 |
0.3626 USDT |
784,946.8200 |
0.3624 USDT |
0.3557 USDT |
0.3603 USDT |
0.3675 USDT |
| 2024-10-21 |
0.3795 USDT |
480,843.6282 |
0.3852 USDT |
0.3645 USDT |
0.3682 USDT |
0.3671 USDT |
| 2024-10-20 |
0.3628 USDT |
335,228.6853 |
0.3621 USDT |
0.3535 USDT |
0.3587 USDT |
0.3704 USDT |
| 2024-10-19 |
0.3660 USDT |
558,257.3065 |
0.3678 USDT |
0.3578 USDT |
0.3609 USDT |
0.3602 USDT |
| 2024-10-18 |
0.3647 USDT |
458,587.3638 |
0.3577 USDT |
0.3559 USDT |
0.3611 USDT |
0.3602 USDT |
| 2024-10-17 |
0.3693 USDT |
546,507.5240 |
0.3746 USDT |
0.3561 USDT |
0.3619 USDT |
0.3590 USDT |
| 2024-10-16 |
0.3703 USDT |
893,131.9296 |
0.3746 USDT |
0.3624 USDT |
0.3659 USDT |
0.3740 USDT |
| 2024-10-15 |
0.3771 USDT |
979,403.6253 |
0.3838 USDT |
0.3611 USDT |
0.3731 USDT |
0.3723 USDT |
| 2024-10-14 |
0.3705 USDT |
601,655.2757 |
0.3733 USDT |
0.3643 USDT |
0.3717 USDT |
0.3769 USDT |
| 2024-10-13 |
0.3662 USDT |
1,263,253.8336 |
0.3624 USDT |
0.3605 USDT |
0.3660 USDT |
0.3729 USDT |
| 2024-10-12 |
0.3685 USDT |
3,154,748.3014 |
0.3665 USDT |
0.3613 USDT |
0.3665 USDT |
0.3648 USDT |
| 2024-10-11 |
0.3533 USDT |
1,871,760.7197 |
0.3546 USDT |
0.3501 USDT |
0.3535 USDT |
0.3576 USDT |
| 2024-10-10 |
0.3529 USDT |
3,715,237.9316 |
0.3540 USDT |
0.3419 USDT |
0.3505 USDT |
0.3575 USDT |
| 2024-10-09 |
0.3547 USDT |
3,974,020.5834 |
0.3552 USDT |
0.3392 USDT |
0.3471 USDT |
0.3542 USDT |
| 2024-10-08 |
0.3576 USDT |
3,703,858.6039 |
0.3723 USDT |
0.3421 USDT |
0.3517 USDT |
0.3483 USDT |
| 2024-10-07 |
0.3762 USDT |
3,428,102.3214 |
0.3664 USDT |
0.3655 USDT |
0.3696 USDT |
0.3777 USDT |
| 2024-10-06 |
0.3565 USDT |
1,195,073.6617 |
0.3502 USDT |
0.3492 USDT |
0.3536 USDT |
0.3638 USDT |
| 2024-10-05 |
0.3683 USDT |
2,628,257.7298 |
0.3672 USDT |
0.3627 USDT |
0.3666 USDT |
0.3655 USDT |