Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3708 USDT |
29.6879 |
0.4041 USDT |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
| 2024-12-22 |
0.3806 USDT |
335.5727 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3780 USDT |
| 2024-12-21 |
0.3839 USDT |
1,643.9269 |
0.3877 USDT |
0.3745 USDT |
0.3745 USDT |
0.3745 USDT |
| 2024-12-20 |
0.3781 USDT |
9,682.5739 |
0.3710 USDT |
0.3496 USDT |
0.3496 USDT |
0.3704 USDT |
| 2024-12-19 |
0.4029 USDT |
1,787.2283 |
0.4052 USDT |
0.3903 USDT |
0.3969 USDT |
0.3969 USDT |
| 2024-12-18 |
0.4357 USDT |
1,695.9920 |
0.4346 USDT |
0.4279 USDT |
0.4286 USDT |
0.4286 USDT |
| 2024-12-17 |
0.4706 USDT |
2,530.1435 |
0.4758 USDT |
0.4576 USDT |
0.4576 USDT |
0.4638 USDT |
| 2024-12-16 |
0.4704 USDT |
3,419.7497 |
0.4769 USDT |
0.4544 USDT |
0.4563 USDT |
0.4786 USDT |
| 2024-12-15 |
0.4851 USDT |
1,906.5292 |
0.4809 USDT |
0.4625 USDT |
0.4800 USDT |
0.4651 USDT |
| 2024-12-14 |
0.5034 USDT |
3,557.4413 |
0.5096 USDT |
0.4874 USDT |
0.4874 USDT |
0.4874 USDT |
| 2024-12-13 |
0.5175 USDT |
5,732.1401 |
0.5004 USDT |
0.4888 USDT |
0.4888 USDT |
0.5212 USDT |
| 2024-12-12 |
0.4881 USDT |
5,756.6391 |
0.4776 USDT |
0.4752 USDT |
0.4765 USDT |
0.4848 USDT |
| 2024-12-11 |
0.4633 USDT |
409,755.3092 |
0.4600 USDT |
0.4448 USDT |
0.4583 USDT |
0.4867 USDT |
| 2024-12-10 |
0.4526 USDT |
1,418,733.7227 |
0.4535 USDT |
0.4063 USDT |
0.4280 USDT |
0.4632 USDT |
| 2024-12-09 |
0.5299 USDT |
391,517.8120 |
0.5669 USDT |
0.4975 USDT |
0.5108 USDT |
0.5005 USDT |
| 2024-12-08 |
0.5453 USDT |
511,086.1003 |
0.5387 USDT |
0.5292 USDT |
0.5394 USDT |
0.5526 USDT |
| 2024-12-07 |
0.5321 USDT |
789,568.3989 |
0.5342 USDT |
0.5131 USDT |
0.5276 USDT |
0.5347 USDT |
| 2024-12-06 |
0.5385 USDT |
1,059,433.0352 |
0.5111 USDT |
0.4981 USDT |
0.5206 USDT |
0.5359 USDT |
| 2024-12-05 |
0.5178 USDT |
782,596.4585 |
0.5203 USDT |
0.5003 USDT |
0.5139 USDT |
0.5270 USDT |
| 2024-12-04 |
0.5252 USDT |
539,479.0824 |
0.5300 USDT |
0.5075 USDT |
0.5223 USDT |
0.5406 USDT |
| 2024-12-03 |
0.4985 USDT |
867,647.8789 |
0.4865 USDT |
0.4750 USDT |
0.4921 USDT |
0.5020 USDT |
| 2024-12-02 |
0.4748 USDT |
1,026,613.1944 |
0.4801 USDT |
0.4560 USDT |
0.4681 USDT |
0.4810 USDT |
| 2024-12-01 |
0.4719 USDT |
568,433.7700 |
0.4722 USDT |
0.4612 USDT |
0.4687 USDT |
0.4886 USDT |
| 2024-11-30 |
0.4677 USDT |
489,335.9135 |
0.4663 USDT |
0.4604 USDT |
0.4680 USDT |
0.4659 USDT |
| 2024-11-29 |
0.4614 USDT |
429,232.4293 |
0.4586 USDT |
0.4502 USDT |
0.4596 USDT |
0.4668 USDT |
| 2024-11-28 |
0.4520 USDT |
574,902.3568 |
0.4535 USDT |
0.4417 USDT |
0.4525 USDT |
0.4498 USDT |
| 2024-11-27 |
0.4505 USDT |
867,067.6001 |
0.4449 USDT |
0.4375 USDT |
0.4489 USDT |
0.4517 USDT |
| 2024-11-26 |
0.4433 USDT |
952,111.0758 |
0.4303 USDT |
0.4176 USDT |
0.4341 USDT |
0.4313 USDT |
| 2024-11-25 |
0.4259 USDT |
1,043,738.7338 |
0.4298 USDT |
0.4037 USDT |
0.4222 USDT |
0.4259 USDT |
| 2024-11-24 |
0.4256 USDT |
626,836.8742 |
0.4149 USDT |
0.3928 USDT |
0.3995 USDT |
0.3972 USDT |
| 2024-11-23 |
0.4123 USDT |
865,260.4372 |
0.4024 USDT |
0.3990 USDT |
0.4085 USDT |
0.4169 USDT |
| 2024-11-22 |
0.4004 USDT |
961,768.7499 |
0.4005 USDT |
0.3909 USDT |
0.3963 USDT |
0.3937 USDT |
| 2024-11-21 |
0.3953 USDT |
497,778.7248 |
0.4071 USDT |
0.3735 USDT |
0.3822 USDT |
0.3994 USDT |
| 2024-11-20 |
0.3776 USDT |
906,097.9595 |
0.3683 USDT |
0.3551 USDT |
0.3625 USDT |
0.3854 USDT |
| 2024-11-19 |
0.3944 USDT |
1,077,420.2077 |
0.3861 USDT |
0.3613 USDT |
0.3688 USDT |
0.3677 USDT |
| 2024-11-18 |
0.3672 USDT |
942,937.9347 |
0.3602 USDT |
0.3480 USDT |
0.3558 USDT |
0.3834 USDT |
| 2024-11-17 |
0.3608 USDT |
534,053.6767 |
0.3614 USDT |
0.3493 USDT |
0.3586 USDT |
0.3767 USDT |
| 2024-11-16 |
0.3521 USDT |
591,801.9312 |
0.3463 USDT |
0.3426 USDT |
0.3494 USDT |
0.3558 USDT |
| 2024-11-15 |
0.3379 USDT |
1,329,156.8877 |
0.3348 USDT |
0.3296 USDT |
0.3349 USDT |
0.3433 USDT |
| 2024-11-14 |
0.3388 USDT |
1,557,866.8562 |
0.3356 USDT |
0.3282 USDT |
0.3351 USDT |
0.3418 USDT |
| 2024-11-13 |
0.3430 USDT |
700,767.6803 |
0.3547 USDT |
0.3266 USDT |
0.3355 USDT |
0.3333 USDT |
| 2024-11-12 |
0.3642 USDT |
1,139,852.7020 |
0.3717 USDT |
0.3412 USDT |
0.3513 USDT |
0.3465 USDT |
| 2024-11-11 |
0.3664 USDT |
1,141,127.1058 |
0.3634 USDT |
0.3578 USDT |
0.3638 USDT |
0.3659 USDT |
| 2024-11-10 |
0.3682 USDT |
853,522.7313 |
0.3586 USDT |
0.3553 USDT |
0.3597 USDT |
0.3663 USDT |
| 2024-11-09 |
0.3507 USDT |
944,619.0686 |
0.3464 USDT |
0.3419 USDT |
0.3453 USDT |
0.3533 USDT |
| 2024-11-08 |
0.3441 USDT |
716,349.3881 |
0.3480 USDT |
0.3384 USDT |
0.3443 USDT |
0.3450 USDT |
| 2024-11-07 |
0.3505 USDT |
442,285.0871 |
0.3533 USDT |
0.3432 USDT |
0.3452 USDT |
0.3450 USDT |
| 2024-11-06 |
0.3311 USDT |
1,020,898.2691 |
0.3111 USDT |
0.3103 USDT |
0.3203 USDT |
0.3418 USDT |
| 2024-11-05 |
0.3039 USDT |
751,460.4049 |
0.2957 USDT |
0.2922 USDT |
0.2973 USDT |
0.3087 USDT |
| 2024-11-04 |
0.3091 USDT |
682,415.8629 |
0.3060 USDT |
0.3007 USDT |
0.3039 USDT |
0.3013 USDT |