Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3062 USDT |
820,371.7280 |
0.3223 USDT |
0.2945 USDT |
0.2994 USDT |
0.3052 USDT |
| 2024-11-02 |
0.3310 USDT |
685,220.6240 |
0.3358 USDT |
0.3226 USDT |
0.3233 USDT |
0.3233 USDT |
| 2024-11-01 |
0.3368 USDT |
824,923.8081 |
0.3365 USDT |
0.3291 USDT |
0.3333 USDT |
0.3355 USDT |
| 2024-10-31 |
0.3498 USDT |
568,324.2376 |
0.3557 USDT |
0.3434 USDT |
0.3486 USDT |
0.3465 USDT |
| 2024-10-30 |
0.3551 USDT |
533,435.1584 |
0.3551 USDT |
0.3498 USDT |
0.3525 USDT |
0.3511 USDT |
| 2024-10-29 |
0.3510 USDT |
714,012.4414 |
0.3434 USDT |
0.3412 USDT |
0.3452 USDT |
0.3562 USDT |
| 2024-10-28 |
0.3368 USDT |
746,622.5362 |
0.3366 USDT |
0.3288 USDT |
0.3350 USDT |
0.3316 USDT |
| 2024-10-27 |
0.3374 USDT |
686,455.6845 |
0.3343 USDT |
0.3322 USDT |
0.3351 USDT |
0.3361 USDT |
| 2024-10-26 |
0.3326 USDT |
1,057,433.1908 |
0.3336 USDT |
0.3235 USDT |
0.3292 USDT |
0.3344 USDT |
| 2024-10-25 |
0.3503 USDT |
657,664.3131 |
0.3542 USDT |
0.3389 USDT |
0.3478 USDT |
0.3499 USDT |
| 2024-10-24 |
0.3473 USDT |
954,212.3917 |
0.3426 USDT |
0.3346 USDT |
0.3406 USDT |
0.3533 USDT |
| 2024-10-23 |
0.3636 USDT |
645,292.5195 |
0.3676 USDT |
0.3433 USDT |
0.3491 USDT |
0.3469 USDT |
| 2024-10-22 |
0.3626 USDT |
784,946.8200 |
0.3624 USDT |
0.3557 USDT |
0.3603 USDT |
0.3675 USDT |
| 2024-10-21 |
0.3795 USDT |
480,843.6282 |
0.3852 USDT |
0.3645 USDT |
0.3682 USDT |
0.3671 USDT |
| 2024-10-20 |
0.3628 USDT |
335,228.6853 |
0.3621 USDT |
0.3535 USDT |
0.3587 USDT |
0.3704 USDT |
| 2024-10-19 |
0.3660 USDT |
558,257.3065 |
0.3678 USDT |
0.3578 USDT |
0.3609 USDT |
0.3602 USDT |
| 2024-10-18 |
0.3647 USDT |
458,587.3638 |
0.3577 USDT |
0.3559 USDT |
0.3611 USDT |
0.3602 USDT |
| 2024-10-17 |
0.3693 USDT |
546,507.5240 |
0.3746 USDT |
0.3561 USDT |
0.3619 USDT |
0.3590 USDT |
| 2024-10-16 |
0.3703 USDT |
893,131.9296 |
0.3746 USDT |
0.3624 USDT |
0.3659 USDT |
0.3740 USDT |
| 2024-10-15 |
0.3771 USDT |
979,403.6253 |
0.3838 USDT |
0.3611 USDT |
0.3731 USDT |
0.3723 USDT |
| 2024-10-14 |
0.3705 USDT |
601,655.2757 |
0.3733 USDT |
0.3643 USDT |
0.3717 USDT |
0.3769 USDT |
| 2024-10-13 |
0.3662 USDT |
1,263,253.8336 |
0.3624 USDT |
0.3605 USDT |
0.3660 USDT |
0.3729 USDT |
| 2024-10-12 |
0.3685 USDT |
3,154,748.3014 |
0.3665 USDT |
0.3613 USDT |
0.3665 USDT |
0.3648 USDT |
| 2024-10-11 |
0.3533 USDT |
1,871,760.7197 |
0.3546 USDT |
0.3501 USDT |
0.3535 USDT |
0.3576 USDT |
| 2024-10-10 |
0.3529 USDT |
3,715,237.9316 |
0.3540 USDT |
0.3419 USDT |
0.3505 USDT |
0.3575 USDT |
| 2024-10-09 |
0.3547 USDT |
3,974,020.5834 |
0.3552 USDT |
0.3392 USDT |
0.3471 USDT |
0.3542 USDT |
| 2024-10-08 |
0.3576 USDT |
3,703,858.6039 |
0.3723 USDT |
0.3421 USDT |
0.3517 USDT |
0.3483 USDT |
| 2024-10-07 |
0.3762 USDT |
3,428,102.3214 |
0.3664 USDT |
0.3655 USDT |
0.3696 USDT |
0.3777 USDT |
| 2024-10-06 |
0.3565 USDT |
1,195,073.6617 |
0.3502 USDT |
0.3492 USDT |
0.3536 USDT |
0.3638 USDT |
| 2024-10-05 |
0.3683 USDT |
2,628,257.7298 |
0.3672 USDT |
0.3627 USDT |
0.3666 USDT |
0.3655 USDT |
| 2024-10-04 |
0.3623 USDT |
4,546,239.2122 |
0.3533 USDT |
0.3511 USDT |
0.3565 USDT |
0.3675 USDT |
| 2024-10-03 |
0.3655 USDT |
2,060,738.8812 |
0.3593 USDT |
0.3523 USDT |
0.3612 USDT |
0.3597 USDT |
| 2024-10-02 |
0.3802 USDT |
4,503,712.6805 |
0.3787 USDT |
0.3591 USDT |
0.3692 USDT |
0.3725 USDT |
| 2024-10-01 |
0.4166 USDT |
4,698,987.2413 |
0.4406 USDT |
0.3764 USDT |
0.3860 USDT |
0.3813 USDT |
| 2024-09-30 |
0.4520 USDT |
2,454,507.9164 |
0.4665 USDT |
0.4435 USDT |
0.4467 USDT |
0.4453 USDT |
| 2024-09-29 |
0.4704 USDT |
2,775,340.0860 |
0.4690 USDT |
0.4570 USDT |
0.4685 USDT |
0.4661 USDT |
| 2024-09-28 |
0.4734 USDT |
2,846,177.5035 |
0.4788 USDT |
0.4598 USDT |
0.4678 USDT |
0.4727 USDT |
| 2024-09-27 |
0.4732 USDT |
4,226,546.0238 |
0.4591 USDT |
0.4567 USDT |
0.4616 USDT |
0.4791 USDT |
| 2024-09-26 |
0.4702 USDT |
2,667,187.2536 |
0.4704 USDT |
0.4600 USDT |
0.4660 USDT |
0.4661 USDT |
| 2024-09-25 |
0.4659 USDT |
3,899,864.3332 |
0.4599 USDT |
0.4495 USDT |
0.4634 USDT |
0.4699 USDT |
| 2024-09-24 |
0.4616 USDT |
2,751,114.5498 |
0.4623 USDT |
0.4505 USDT |
0.4622 USDT |
0.4599 USDT |
| 2024-09-23 |
0.4513 USDT |
3,787,233.0878 |
0.4542 USDT |
0.4387 USDT |
0.4443 USDT |
0.4682 USDT |
| 2024-09-22 |
0.4411 USDT |
1,468,386.7189 |
0.4404 USDT |
0.4286 USDT |
0.4363 USDT |
0.4491 USDT |
| 2024-09-21 |
0.4448 USDT |
2,313,656.6543 |
0.4355 USDT |
0.4318 USDT |
0.4423 USDT |
0.4424 USDT |
| 2024-09-20 |
0.4320 USDT |
3,962,413.3253 |
0.4331 USDT |
0.4207 USDT |
0.4301 USDT |
0.4359 USDT |
| 2024-09-19 |
0.4234 USDT |
3,894,308.6807 |
0.4139 USDT |
0.4104 USDT |
0.4209 USDT |
0.4271 USDT |
| 2024-09-18 |
0.4046 USDT |
3,837,194.9304 |
0.4118 USDT |
0.3883 USDT |
0.3994 USDT |
0.4096 USDT |
| 2024-09-17 |
0.4023 USDT |
2,436,654.9319 |
0.3989 USDT |
0.3915 USDT |
0.3992 USDT |
0.4141 USDT |
| 2024-09-16 |
0.4169 USDT |
3,716,635.1965 |
0.4088 USDT |
0.3977 USDT |
0.4038 USDT |
0.4003 USDT |
| 2024-09-15 |
0.4232 USDT |
1,901,283.7582 |
0.4281 USDT |
0.4167 USDT |
0.4221 USDT |
0.4264 USDT |