Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.5321 USDT |
789,568.3989 |
0.5342 USDT |
0.5131 USDT |
0.5276 USDT |
0.5347 USDT |
| 2024-12-06 |
0.5385 USDT |
1,059,433.0352 |
0.5111 USDT |
0.4981 USDT |
0.5206 USDT |
0.5359 USDT |
| 2024-12-05 |
0.5178 USDT |
782,596.4585 |
0.5203 USDT |
0.5003 USDT |
0.5139 USDT |
0.5270 USDT |
| 2024-12-04 |
0.5252 USDT |
539,479.0824 |
0.5300 USDT |
0.5075 USDT |
0.5223 USDT |
0.5406 USDT |
| 2024-12-03 |
0.4985 USDT |
867,647.8789 |
0.4865 USDT |
0.4750 USDT |
0.4921 USDT |
0.5020 USDT |
| 2024-12-02 |
0.4748 USDT |
1,026,613.1944 |
0.4801 USDT |
0.4560 USDT |
0.4681 USDT |
0.4810 USDT |
| 2024-12-01 |
0.4719 USDT |
568,433.7700 |
0.4722 USDT |
0.4612 USDT |
0.4687 USDT |
0.4886 USDT |
| 2024-11-30 |
0.4677 USDT |
489,335.9135 |
0.4663 USDT |
0.4604 USDT |
0.4680 USDT |
0.4659 USDT |
| 2024-11-29 |
0.4614 USDT |
429,232.4293 |
0.4586 USDT |
0.4502 USDT |
0.4596 USDT |
0.4668 USDT |
| 2024-11-28 |
0.4520 USDT |
574,902.3568 |
0.4535 USDT |
0.4417 USDT |
0.4525 USDT |
0.4498 USDT |
| 2024-11-27 |
0.4505 USDT |
867,067.6001 |
0.4449 USDT |
0.4375 USDT |
0.4489 USDT |
0.4517 USDT |
| 2024-11-26 |
0.4433 USDT |
952,111.0758 |
0.4303 USDT |
0.4176 USDT |
0.4341 USDT |
0.4313 USDT |
| 2024-11-25 |
0.4259 USDT |
1,043,738.7338 |
0.4298 USDT |
0.4037 USDT |
0.4222 USDT |
0.4259 USDT |
| 2024-11-24 |
0.4256 USDT |
626,836.8742 |
0.4149 USDT |
0.3928 USDT |
0.3995 USDT |
0.3972 USDT |
| 2024-11-23 |
0.4123 USDT |
865,260.4372 |
0.4024 USDT |
0.3990 USDT |
0.4085 USDT |
0.4169 USDT |
| 2024-11-22 |
0.4004 USDT |
961,768.7499 |
0.4005 USDT |
0.3909 USDT |
0.3963 USDT |
0.3937 USDT |
| 2024-11-21 |
0.3953 USDT |
497,778.7248 |
0.4071 USDT |
0.3735 USDT |
0.3822 USDT |
0.3994 USDT |
| 2024-11-20 |
0.3776 USDT |
906,097.9595 |
0.3683 USDT |
0.3551 USDT |
0.3625 USDT |
0.3854 USDT |
| 2024-11-19 |
0.3944 USDT |
1,077,420.2077 |
0.3861 USDT |
0.3613 USDT |
0.3688 USDT |
0.3677 USDT |
| 2024-11-18 |
0.3672 USDT |
942,937.9347 |
0.3602 USDT |
0.3480 USDT |
0.3558 USDT |
0.3834 USDT |
| 2024-11-17 |
0.3608 USDT |
534,053.6767 |
0.3614 USDT |
0.3493 USDT |
0.3586 USDT |
0.3767 USDT |
| 2024-11-16 |
0.3521 USDT |
591,801.9312 |
0.3463 USDT |
0.3426 USDT |
0.3494 USDT |
0.3558 USDT |
| 2024-11-15 |
0.3379 USDT |
1,329,156.8877 |
0.3348 USDT |
0.3296 USDT |
0.3349 USDT |
0.3433 USDT |
| 2024-11-14 |
0.3388 USDT |
1,557,866.8562 |
0.3356 USDT |
0.3282 USDT |
0.3351 USDT |
0.3418 USDT |
| 2024-11-13 |
0.3430 USDT |
700,767.6803 |
0.3547 USDT |
0.3266 USDT |
0.3355 USDT |
0.3333 USDT |
| 2024-11-12 |
0.3642 USDT |
1,139,852.7020 |
0.3717 USDT |
0.3412 USDT |
0.3513 USDT |
0.3465 USDT |
| 2024-11-11 |
0.3664 USDT |
1,141,127.1058 |
0.3634 USDT |
0.3578 USDT |
0.3638 USDT |
0.3659 USDT |
| 2024-11-10 |
0.3682 USDT |
853,522.7313 |
0.3586 USDT |
0.3553 USDT |
0.3597 USDT |
0.3663 USDT |
| 2024-11-09 |
0.3507 USDT |
944,619.0686 |
0.3464 USDT |
0.3419 USDT |
0.3453 USDT |
0.3533 USDT |
| 2024-11-08 |
0.3441 USDT |
716,349.3881 |
0.3480 USDT |
0.3384 USDT |
0.3443 USDT |
0.3450 USDT |
| 2024-11-07 |
0.3505 USDT |
442,285.0871 |
0.3533 USDT |
0.3432 USDT |
0.3452 USDT |
0.3450 USDT |
| 2024-11-06 |
0.3311 USDT |
1,020,898.2691 |
0.3111 USDT |
0.3103 USDT |
0.3203 USDT |
0.3418 USDT |
| 2024-11-05 |
0.3039 USDT |
751,460.4049 |
0.2957 USDT |
0.2922 USDT |
0.2973 USDT |
0.3087 USDT |
| 2024-11-04 |
0.3091 USDT |
682,415.8629 |
0.3060 USDT |
0.3007 USDT |
0.3039 USDT |
0.3013 USDT |
| 2024-11-03 |
0.3062 USDT |
820,371.7280 |
0.3223 USDT |
0.2945 USDT |
0.2994 USDT |
0.3052 USDT |
| 2024-11-02 |
0.3310 USDT |
685,220.6240 |
0.3358 USDT |
0.3226 USDT |
0.3233 USDT |
0.3233 USDT |
| 2024-11-01 |
0.3368 USDT |
824,923.8081 |
0.3365 USDT |
0.3291 USDT |
0.3333 USDT |
0.3355 USDT |
| 2024-10-31 |
0.3498 USDT |
568,324.2376 |
0.3557 USDT |
0.3434 USDT |
0.3486 USDT |
0.3465 USDT |
| 2024-10-30 |
0.3551 USDT |
533,435.1584 |
0.3551 USDT |
0.3498 USDT |
0.3525 USDT |
0.3511 USDT |
| 2024-10-29 |
0.3510 USDT |
714,012.4414 |
0.3434 USDT |
0.3412 USDT |
0.3452 USDT |
0.3562 USDT |
| 2024-10-28 |
0.3368 USDT |
746,622.5362 |
0.3366 USDT |
0.3288 USDT |
0.3350 USDT |
0.3316 USDT |
| 2024-10-27 |
0.3374 USDT |
686,455.6845 |
0.3343 USDT |
0.3322 USDT |
0.3351 USDT |
0.3361 USDT |
| 2024-10-26 |
0.3326 USDT |
1,057,433.1908 |
0.3336 USDT |
0.3235 USDT |
0.3292 USDT |
0.3344 USDT |
| 2024-10-25 |
0.3503 USDT |
657,664.3131 |
0.3542 USDT |
0.3389 USDT |
0.3478 USDT |
0.3499 USDT |
| 2024-10-24 |
0.3473 USDT |
954,212.3917 |
0.3426 USDT |
0.3346 USDT |
0.3406 USDT |
0.3533 USDT |
| 2024-10-23 |
0.3636 USDT |
645,292.5195 |
0.3676 USDT |
0.3433 USDT |
0.3491 USDT |
0.3469 USDT |
| 2024-10-22 |
0.3626 USDT |
784,946.8200 |
0.3624 USDT |
0.3557 USDT |
0.3603 USDT |
0.3675 USDT |
| 2024-10-21 |
0.3795 USDT |
480,843.6282 |
0.3852 USDT |
0.3645 USDT |
0.3682 USDT |
0.3671 USDT |
| 2024-10-20 |
0.3628 USDT |
335,228.6853 |
0.3621 USDT |
0.3535 USDT |
0.3587 USDT |
0.3704 USDT |
| 2024-10-19 |
0.3660 USDT |
558,257.3065 |
0.3678 USDT |
0.3578 USDT |
0.3609 USDT |
0.3602 USDT |