Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3655 USDT |
2,060,738.8812 |
0.3593 USDT |
0.3523 USDT |
0.3612 USDT |
0.3597 USDT |
| 2024-10-02 |
0.3802 USDT |
4,503,712.6805 |
0.3787 USDT |
0.3591 USDT |
0.3692 USDT |
0.3725 USDT |
| 2024-10-01 |
0.4166 USDT |
4,698,987.2413 |
0.4406 USDT |
0.3764 USDT |
0.3860 USDT |
0.3813 USDT |
| 2024-09-30 |
0.4520 USDT |
2,454,507.9164 |
0.4665 USDT |
0.4435 USDT |
0.4467 USDT |
0.4453 USDT |
| 2024-09-29 |
0.4704 USDT |
2,775,340.0860 |
0.4690 USDT |
0.4570 USDT |
0.4685 USDT |
0.4661 USDT |
| 2024-09-28 |
0.4734 USDT |
2,846,177.5035 |
0.4788 USDT |
0.4598 USDT |
0.4678 USDT |
0.4727 USDT |
| 2024-09-27 |
0.4732 USDT |
4,226,546.0238 |
0.4591 USDT |
0.4567 USDT |
0.4616 USDT |
0.4791 USDT |
| 2024-09-26 |
0.4702 USDT |
2,667,187.2536 |
0.4704 USDT |
0.4600 USDT |
0.4660 USDT |
0.4661 USDT |
| 2024-09-25 |
0.4659 USDT |
3,899,864.3332 |
0.4599 USDT |
0.4495 USDT |
0.4634 USDT |
0.4699 USDT |
| 2024-09-24 |
0.4616 USDT |
2,751,114.5498 |
0.4623 USDT |
0.4505 USDT |
0.4622 USDT |
0.4599 USDT |
| 2024-09-23 |
0.4513 USDT |
3,787,233.0878 |
0.4542 USDT |
0.4387 USDT |
0.4443 USDT |
0.4682 USDT |
| 2024-09-22 |
0.4411 USDT |
1,468,386.7189 |
0.4404 USDT |
0.4286 USDT |
0.4363 USDT |
0.4491 USDT |
| 2024-09-21 |
0.4448 USDT |
2,313,656.6543 |
0.4355 USDT |
0.4318 USDT |
0.4423 USDT |
0.4424 USDT |
| 2024-09-20 |
0.4320 USDT |
3,962,413.3253 |
0.4331 USDT |
0.4207 USDT |
0.4301 USDT |
0.4359 USDT |
| 2024-09-19 |
0.4234 USDT |
3,894,308.6807 |
0.4139 USDT |
0.4104 USDT |
0.4209 USDT |
0.4271 USDT |
| 2024-09-18 |
0.4046 USDT |
3,837,194.9304 |
0.4118 USDT |
0.3883 USDT |
0.3994 USDT |
0.4096 USDT |
| 2024-09-17 |
0.4023 USDT |
2,436,654.9319 |
0.3989 USDT |
0.3915 USDT |
0.3992 USDT |
0.4141 USDT |
| 2024-09-16 |
0.4169 USDT |
3,716,635.1965 |
0.4088 USDT |
0.3977 USDT |
0.4038 USDT |
0.4003 USDT |
| 2024-09-15 |
0.4232 USDT |
1,901,283.7582 |
0.4281 USDT |
0.4167 USDT |
0.4221 USDT |
0.4264 USDT |
| 2024-09-14 |
0.4294 USDT |
3,583,335.1113 |
0.4334 USDT |
0.4168 USDT |
0.4236 USDT |
0.4254 USDT |
| 2024-09-13 |
0.4360 USDT |
2,706,058.5419 |
0.4404 USDT |
0.4219 USDT |
0.4317 USDT |
0.4377 USDT |
| 2024-09-12 |
0.4367 USDT |
3,836,054.6912 |
0.4174 USDT |
0.4154 USDT |
0.4281 USDT |
0.4353 USDT |
| 2024-09-11 |
0.4355 USDT |
2,686,424.2282 |
0.4458 USDT |
0.4135 USDT |
0.4246 USDT |
0.4140 USDT |
| 2024-09-10 |
0.4428 USDT |
3,578,560.4904 |
0.4293 USDT |
0.4222 USDT |
0.4340 USDT |
0.4414 USDT |
| 2024-09-09 |
0.4126 USDT |
3,075,253.4838 |
0.4130 USDT |
0.4047 USDT |
0.4109 USDT |
0.4154 USDT |
| 2024-09-08 |
0.4019 USDT |
3,310,621.7813 |
0.3883 USDT |
0.3834 USDT |
0.3894 USDT |
0.4233 USDT |
| 2024-09-07 |
0.3905 USDT |
3,058,277.6503 |
0.3922 USDT |
0.3803 USDT |
0.3906 USDT |
0.3933 USDT |
| 2024-09-06 |
0.4064 USDT |
3,772,766.4795 |
0.4263 USDT |
0.3860 USDT |
0.3954 USDT |
0.3924 USDT |
| 2024-09-05 |
0.3943 USDT |
4,923,719.0256 |
0.3853 USDT |
0.3720 USDT |
0.3821 USDT |
0.4194 USDT |
| 2024-09-04 |
0.3935 USDT |
5,644,505.8147 |
0.4060 USDT |
0.3749 USDT |
0.3843 USDT |
0.3874 USDT |
| 2024-09-03 |
0.4215 USDT |
3,369,461.8548 |
0.4389 USDT |
0.3966 USDT |
0.4100 USDT |
0.4093 USDT |
| 2024-09-02 |
0.3763 USDT |
4,076,134.1734 |
0.3404 USDT |
0.3368 USDT |
0.3444 USDT |
0.4425 USDT |
| 2024-09-01 |
0.3440 USDT |
4,086,637.2575 |
0.3532 USDT |
0.3337 USDT |
0.3406 USDT |
0.3467 USDT |
| 2024-08-31 |
0.3600 USDT |
3,681,727.3690 |
0.3605 USDT |
0.3495 USDT |
0.3579 USDT |
0.3605 USDT |
| 2024-08-30 |
0.3661 USDT |
4,844,929.4579 |
0.3757 USDT |
0.3462 USDT |
0.3548 USDT |
0.3584 USDT |
| 2024-08-29 |
0.3784 USDT |
3,826,063.5152 |
0.3728 USDT |
0.3632 USDT |
0.3749 USDT |
0.3846 USDT |
| 2024-08-28 |
0.3917 USDT |
6,169,762.4073 |
0.3826 USDT |
0.3700 USDT |
0.3773 USDT |
0.3729 USDT |
| 2024-08-27 |
0.3848 USDT |
3,829,982.9987 |
0.3882 USDT |
0.3688 USDT |
0.3775 USDT |
0.3856 USDT |
| 2024-08-26 |
0.4107 USDT |
4,529,197.7613 |
0.4194 USDT |
0.3871 USDT |
0.3987 USDT |
0.3973 USDT |
| 2024-08-25 |
0.4074 USDT |
3,559,865.9552 |
0.4050 USDT |
0.3972 USDT |
0.4038 USDT |
0.4131 USDT |
| 2024-08-24 |
0.4064 USDT |
5,323,880.2110 |
0.4023 USDT |
0.3932 USDT |
0.4030 USDT |
0.4080 USDT |
| 2024-08-23 |
0.4059 USDT |
2,794,962.0419 |
0.3913 USDT |
0.3888 USDT |
0.3951 USDT |
0.4044 USDT |
| 2024-08-22 |
0.3858 USDT |
4,163,929.5773 |
0.3836 USDT |
0.3714 USDT |
0.3806 USDT |
0.3904 USDT |
| 2024-08-21 |
0.3764 USDT |
4,412,095.5235 |
0.3633 USDT |
0.3594 USDT |
0.3661 USDT |
0.3856 USDT |
| 2024-08-20 |
0.3574 USDT |
4,919,476.2546 |
0.3444 USDT |
0.3400 USDT |
0.3481 USDT |
0.3639 USDT |
| 2024-08-19 |
0.3469 USDT |
3,536,402.0406 |
0.3388 USDT |
0.3280 USDT |
0.3400 USDT |
0.3419 USDT |
| 2024-08-18 |
0.3324 USDT |
3,853,605.9901 |
0.3273 USDT |
0.3231 USDT |
0.3266 USDT |
0.3498 USDT |
| 2024-08-17 |
0.3224 USDT |
5,067,990.4206 |
0.3210 USDT |
0.3145 USDT |
0.3210 USDT |
0.3258 USDT |
| 2024-08-16 |
0.3182 USDT |
7,536,827.9853 |
0.3159 USDT |
0.3092 USDT |
0.3164 USDT |
0.3191 USDT |
| 2024-08-15 |
0.3316 USDT |
7,308,082.6932 |
0.3358 USDT |
0.3070 USDT |
0.3162 USDT |
0.3164 USDT |