Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.4294 USDT |
3,583,335.1113 |
0.4334 USDT |
0.4168 USDT |
0.4236 USDT |
0.4254 USDT |
| 2024-09-13 |
0.4360 USDT |
2,706,058.5419 |
0.4404 USDT |
0.4219 USDT |
0.4317 USDT |
0.4377 USDT |
| 2024-09-12 |
0.4367 USDT |
3,836,054.6912 |
0.4174 USDT |
0.4154 USDT |
0.4281 USDT |
0.4353 USDT |
| 2024-09-11 |
0.4355 USDT |
2,686,424.2282 |
0.4458 USDT |
0.4135 USDT |
0.4246 USDT |
0.4140 USDT |
| 2024-09-10 |
0.4428 USDT |
3,578,560.4904 |
0.4293 USDT |
0.4222 USDT |
0.4340 USDT |
0.4414 USDT |
| 2024-09-09 |
0.4126 USDT |
3,075,253.4838 |
0.4130 USDT |
0.4047 USDT |
0.4109 USDT |
0.4154 USDT |
| 2024-09-08 |
0.4019 USDT |
3,310,621.7813 |
0.3883 USDT |
0.3834 USDT |
0.3894 USDT |
0.4233 USDT |
| 2024-09-07 |
0.3905 USDT |
3,058,277.6503 |
0.3922 USDT |
0.3803 USDT |
0.3906 USDT |
0.3933 USDT |
| 2024-09-06 |
0.4064 USDT |
3,772,766.4795 |
0.4263 USDT |
0.3860 USDT |
0.3954 USDT |
0.3924 USDT |
| 2024-09-05 |
0.3943 USDT |
4,923,719.0256 |
0.3853 USDT |
0.3720 USDT |
0.3821 USDT |
0.4194 USDT |
| 2024-09-04 |
0.3935 USDT |
5,644,505.8147 |
0.4060 USDT |
0.3749 USDT |
0.3843 USDT |
0.3874 USDT |
| 2024-09-03 |
0.4215 USDT |
3,369,461.8548 |
0.4389 USDT |
0.3966 USDT |
0.4100 USDT |
0.4093 USDT |
| 2024-09-02 |
0.3763 USDT |
4,076,134.1734 |
0.3404 USDT |
0.3368 USDT |
0.3444 USDT |
0.4425 USDT |
| 2024-09-01 |
0.3440 USDT |
4,086,637.2575 |
0.3532 USDT |
0.3337 USDT |
0.3406 USDT |
0.3467 USDT |
| 2024-08-31 |
0.3600 USDT |
3,681,727.3690 |
0.3605 USDT |
0.3495 USDT |
0.3579 USDT |
0.3605 USDT |
| 2024-08-30 |
0.3661 USDT |
4,844,929.4579 |
0.3757 USDT |
0.3462 USDT |
0.3548 USDT |
0.3584 USDT |
| 2024-08-29 |
0.3784 USDT |
3,826,063.5152 |
0.3728 USDT |
0.3632 USDT |
0.3749 USDT |
0.3846 USDT |
| 2024-08-28 |
0.3917 USDT |
6,169,762.4073 |
0.3826 USDT |
0.3700 USDT |
0.3773 USDT |
0.3729 USDT |
| 2024-08-27 |
0.3848 USDT |
3,829,982.9987 |
0.3882 USDT |
0.3688 USDT |
0.3775 USDT |
0.3856 USDT |
| 2024-08-26 |
0.4107 USDT |
4,529,197.7613 |
0.4194 USDT |
0.3871 USDT |
0.3987 USDT |
0.3973 USDT |
| 2024-08-25 |
0.4074 USDT |
3,559,865.9552 |
0.4050 USDT |
0.3972 USDT |
0.4038 USDT |
0.4131 USDT |
| 2024-08-24 |
0.4064 USDT |
5,323,880.2110 |
0.4023 USDT |
0.3932 USDT |
0.4030 USDT |
0.4080 USDT |
| 2024-08-23 |
0.4059 USDT |
2,794,962.0419 |
0.3913 USDT |
0.3888 USDT |
0.3951 USDT |
0.4044 USDT |
| 2024-08-22 |
0.3858 USDT |
4,163,929.5773 |
0.3836 USDT |
0.3714 USDT |
0.3806 USDT |
0.3904 USDT |
| 2024-08-21 |
0.3764 USDT |
4,412,095.5235 |
0.3633 USDT |
0.3594 USDT |
0.3661 USDT |
0.3856 USDT |
| 2024-08-20 |
0.3574 USDT |
4,919,476.2546 |
0.3444 USDT |
0.3400 USDT |
0.3481 USDT |
0.3639 USDT |
| 2024-08-19 |
0.3469 USDT |
3,536,402.0406 |
0.3388 USDT |
0.3280 USDT |
0.3400 USDT |
0.3419 USDT |
| 2024-08-18 |
0.3324 USDT |
3,853,605.9901 |
0.3273 USDT |
0.3231 USDT |
0.3266 USDT |
0.3498 USDT |
| 2024-08-17 |
0.3224 USDT |
5,067,990.4206 |
0.3210 USDT |
0.3145 USDT |
0.3210 USDT |
0.3258 USDT |
| 2024-08-16 |
0.3182 USDT |
7,536,827.9853 |
0.3159 USDT |
0.3092 USDT |
0.3164 USDT |
0.3191 USDT |
| 2024-08-15 |
0.3316 USDT |
7,308,082.6932 |
0.3358 USDT |
0.3070 USDT |
0.3162 USDT |
0.3164 USDT |
| 2024-08-14 |
0.3434 USDT |
4,579,633.7636 |
0.3426 USDT |
0.3323 USDT |
0.3412 USDT |
0.3406 USDT |
| 2024-08-13 |
0.3424 USDT |
7,442,560.0621 |
0.3481 USDT |
0.3341 USDT |
0.3403 USDT |
0.3437 USDT |
| 2024-08-12 |
0.3365 USDT |
4,080,247.7606 |
0.3284 USDT |
0.3259 USDT |
0.3321 USDT |
0.3400 USDT |
| 2024-08-11 |
0.3438 USDT |
4,276,012.6671 |
0.3452 USDT |
0.3329 USDT |
0.3387 USDT |
0.3372 USDT |
| 2024-08-10 |
0.3355 USDT |
5,962,116.5316 |
0.3357 USDT |
0.3265 USDT |
0.3348 USDT |
0.3432 USDT |
| 2024-08-09 |
0.3374 USDT |
5,497,692.4650 |
0.3353 USDT |
0.3238 USDT |
0.3358 USDT |
0.3358 USDT |
| 2024-08-08 |
0.3214 USDT |
4,586,386.2404 |
0.3062 USDT |
0.3039 USDT |
0.3122 USDT |
0.3249 USDT |
| 2024-08-07 |
0.3147 USDT |
7,772,248.3254 |
0.3114 USDT |
0.2973 USDT |
0.3098 USDT |
0.3108 USDT |
| 2024-08-06 |
0.3058 USDT |
8,991,557.5038 |
0.2928 USDT |
0.2889 USDT |
0.3044 USDT |
0.3112 USDT |
| 2024-08-05 |
0.2804 USDT |
11,411,861.2647 |
0.3005 USDT |
0.2571 USDT |
0.2776 USDT |
0.2994 USDT |
| 2024-08-04 |
0.3286 USDT |
7,501,013.2355 |
0.3341 USDT |
0.2983 USDT |
0.3077 USDT |
0.3053 USDT |
| 2024-08-03 |
0.3484 USDT |
6,143,458.3480 |
0.3475 USDT |
0.3341 USDT |
0.3432 USDT |
0.3406 USDT |
| 2024-08-02 |
0.3649 USDT |
6,231,619.7869 |
0.3737 USDT |
0.3476 USDT |
0.3617 USDT |
0.3623 USDT |
| 2024-08-01 |
0.3664 USDT |
6,436,140.8342 |
0.3738 USDT |
0.3462 USDT |
0.3582 USDT |
0.3584 USDT |
| 2024-07-31 |
0.3835 USDT |
4,462,254.8525 |
0.3784 USDT |
0.3721 USDT |
0.3804 USDT |
0.3867 USDT |
| 2024-07-30 |
0.3884 USDT |
6,121,808.4423 |
0.3861 USDT |
0.3730 USDT |
0.3826 USDT |
0.3779 USDT |
| 2024-07-29 |
0.3890 USDT |
6,622,467.8997 |
0.3789 USDT |
0.3753 USDT |
0.3851 USDT |
0.3871 USDT |
| 2024-07-28 |
0.3923 USDT |
3,789,774.7456 |
0.3929 USDT |
0.3825 USDT |
0.3902 USDT |
0.3884 USDT |
| 2024-07-27 |
0.3907 USDT |
5,424,746.3019 |
0.3898 USDT |
0.3808 USDT |
0.3895 USDT |
0.3856 USDT |