Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3434 USDT |
4,579,633.7636 |
0.3426 USDT |
0.3323 USDT |
0.3412 USDT |
0.3406 USDT |
| 2024-08-13 |
0.3424 USDT |
7,442,560.0621 |
0.3481 USDT |
0.3341 USDT |
0.3403 USDT |
0.3437 USDT |
| 2024-08-12 |
0.3365 USDT |
4,080,247.7606 |
0.3284 USDT |
0.3259 USDT |
0.3321 USDT |
0.3400 USDT |
| 2024-08-11 |
0.3438 USDT |
4,276,012.6671 |
0.3452 USDT |
0.3329 USDT |
0.3387 USDT |
0.3372 USDT |
| 2024-08-10 |
0.3355 USDT |
5,962,116.5316 |
0.3357 USDT |
0.3265 USDT |
0.3348 USDT |
0.3432 USDT |
| 2024-08-09 |
0.3374 USDT |
5,497,692.4650 |
0.3353 USDT |
0.3238 USDT |
0.3358 USDT |
0.3358 USDT |
| 2024-08-08 |
0.3214 USDT |
4,586,386.2404 |
0.3062 USDT |
0.3039 USDT |
0.3122 USDT |
0.3249 USDT |
| 2024-08-07 |
0.3147 USDT |
7,772,248.3254 |
0.3114 USDT |
0.2973 USDT |
0.3098 USDT |
0.3108 USDT |
| 2024-08-06 |
0.3058 USDT |
8,991,557.5038 |
0.2928 USDT |
0.2889 USDT |
0.3044 USDT |
0.3112 USDT |
| 2024-08-05 |
0.2804 USDT |
11,411,861.2647 |
0.3005 USDT |
0.2571 USDT |
0.2776 USDT |
0.2994 USDT |
| 2024-08-04 |
0.3286 USDT |
7,501,013.2355 |
0.3341 USDT |
0.2983 USDT |
0.3077 USDT |
0.3053 USDT |
| 2024-08-03 |
0.3484 USDT |
6,143,458.3480 |
0.3475 USDT |
0.3341 USDT |
0.3432 USDT |
0.3406 USDT |
| 2024-08-02 |
0.3649 USDT |
6,231,619.7869 |
0.3737 USDT |
0.3476 USDT |
0.3617 USDT |
0.3623 USDT |
| 2024-08-01 |
0.3664 USDT |
6,436,140.8342 |
0.3738 USDT |
0.3462 USDT |
0.3582 USDT |
0.3584 USDT |
| 2024-07-31 |
0.3835 USDT |
4,462,254.8525 |
0.3784 USDT |
0.3721 USDT |
0.3804 USDT |
0.3867 USDT |
| 2024-07-30 |
0.3884 USDT |
6,121,808.4423 |
0.3861 USDT |
0.3730 USDT |
0.3826 USDT |
0.3779 USDT |
| 2024-07-29 |
0.3890 USDT |
6,622,467.8997 |
0.3789 USDT |
0.3753 USDT |
0.3851 USDT |
0.3871 USDT |
| 2024-07-28 |
0.3923 USDT |
3,789,774.7456 |
0.3929 USDT |
0.3825 USDT |
0.3902 USDT |
0.3884 USDT |
| 2024-07-27 |
0.3907 USDT |
5,424,746.3019 |
0.3898 USDT |
0.3808 USDT |
0.3895 USDT |
0.3856 USDT |
| 2024-07-26 |
0.3734 USDT |
5,271,051.4776 |
0.3618 USDT |
0.3580 USDT |
0.3657 USDT |
0.3818 USDT |
| 2024-07-25 |
0.3681 USDT |
7,782,568.2938 |
0.3658 USDT |
0.3420 USDT |
0.3537 USDT |
0.3613 USDT |
| 2024-07-24 |
0.3760 USDT |
4,262,826.2337 |
0.3794 USDT |
0.3671 USDT |
0.3742 USDT |
0.3809 USDT |
| 2024-07-23 |
0.3935 USDT |
5,083,126.3312 |
0.3845 USDT |
0.3764 USDT |
0.3838 USDT |
0.3827 USDT |
| 2024-07-22 |
0.3995 USDT |
4,544,579.9945 |
0.4001 USDT |
0.3894 USDT |
0.3963 USDT |
0.3938 USDT |
| 2024-07-21 |
0.3986 USDT |
5,217,358.1031 |
0.3999 USDT |
0.3724 USDT |
0.3925 USDT |
0.3997 USDT |
| 2024-07-20 |
0.4010 USDT |
4,861,082.1023 |
0.4028 USDT |
0.3900 USDT |
0.3957 USDT |
0.4014 USDT |
| 2024-07-19 |
0.4000 USDT |
5,970,305.6503 |
0.3809 USDT |
0.3728 USDT |
0.3810 USDT |
0.4040 USDT |
| 2024-07-18 |
0.3878 USDT |
4,226,946.5518 |
0.3963 USDT |
0.3745 USDT |
0.3832 USDT |
0.3813 USDT |
| 2024-07-17 |
0.3714 USDT |
4,583,537.8316 |
0.3621 USDT |
0.3591 USDT |
0.3645 USDT |
0.3957 USDT |
| 2024-07-16 |
0.3597 USDT |
6,323,207.4208 |
0.3619 USDT |
0.3324 USDT |
0.3483 USDT |
0.3627 USDT |
| 2024-07-15 |
0.3596 USDT |
6,643,417.7396 |
0.3315 USDT |
0.3291 USDT |
0.3346 USDT |
0.3621 USDT |
| 2024-07-14 |
0.3180 USDT |
5,469,496.3200 |
0.3154 USDT |
0.3110 USDT |
0.3172 USDT |
0.3219 USDT |
| 2024-07-13 |
0.3106 USDT |
6,438,782.7025 |
0.3092 USDT |
0.3020 USDT |
0.3089 USDT |
0.3208 USDT |
| 2024-07-12 |
0.3009 USDT |
5,538,203.4623 |
0.3043 USDT |
0.2915 USDT |
0.2986 USDT |
0.3006 USDT |
| 2024-07-11 |
0.3158 USDT |
6,600,632.0098 |
0.3132 USDT |
0.3080 USDT |
0.3121 USDT |
0.3208 USDT |
| 2024-07-10 |
0.3080 USDT |
6,401,425.7969 |
0.3045 USDT |
0.3001 USDT |
0.3050 USDT |
0.3103 USDT |
| 2024-07-09 |
0.3035 USDT |
8,087,063.6813 |
0.3014 USDT |
0.2969 USDT |
0.3025 USDT |
0.3031 USDT |
| 2024-07-08 |
0.2896 USDT |
7,157,068.1615 |
0.2853 USDT |
0.2726 USDT |
0.2787 USDT |
0.2976 USDT |
| 2024-07-07 |
0.2998 USDT |
7,164,665.2124 |
0.3058 USDT |
0.2868 USDT |
0.2945 USDT |
0.2882 USDT |
| 2024-07-06 |
0.2860 USDT |
5,551,601.3231 |
0.2818 USDT |
0.2791 USDT |
0.2834 USDT |
0.2906 USDT |
| 2024-07-05 |
0.2734 USDT |
10,013,946.9114 |
0.2936 USDT |
0.2534 USDT |
0.2623 USDT |
0.2854 USDT |
| 2024-07-04 |
0.3269 USDT |
4,441,129.2897 |
0.3356 USDT |
0.3166 USDT |
0.3206 USDT |
0.3191 USDT |
| 2024-07-03 |
0.3459 USDT |
4,319,879.8886 |
0.3521 USDT |
0.3402 USDT |
0.3455 USDT |
0.3462 USDT |
| 2024-07-02 |
0.3492 USDT |
4,922,110.6561 |
0.3477 USDT |
0.3440 USDT |
0.3483 USDT |
0.3513 USDT |
| 2024-07-01 |
0.3528 USDT |
5,883,142.7197 |
0.3567 USDT |
0.3445 USDT |
0.3490 USDT |
0.3503 USDT |
| 2024-06-30 |
0.3495 USDT |
5,466,040.3671 |
0.3439 USDT |
0.3388 USDT |
0.3420 USDT |
0.3588 USDT |
| 2024-06-29 |
0.3592 USDT |
4,109,639.5315 |
0.3530 USDT |
0.3504 USDT |
0.3585 USDT |
0.3565 USDT |
| 2024-06-28 |
0.3515 USDT |
3,937,294.4047 |
0.3540 USDT |
0.3448 USDT |
0.3488 USDT |
0.3608 USDT |
| 2024-06-27 |
0.3501 USDT |
4,558,301.6869 |
0.3470 USDT |
0.3409 USDT |
0.3471 USDT |
0.3555 USDT |
| 2024-06-26 |
0.3813 USDT |
4,740,028.6765 |
0.3822 USDT |
0.3491 USDT |
0.3529 USDT |
0.3505 USDT |