Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3755 USDT |
6,533,393.1242 |
0.3727 USDT |
0.3692 USDT |
0.3749 USDT |
0.3826 USDT |
| 2024-06-24 |
0.3622 USDT |
7,798,651.9279 |
0.3591 USDT |
0.3457 USDT |
0.3540 USDT |
0.3735 USDT |
| 2024-06-23 |
0.3718 USDT |
4,302,210.0236 |
0.3709 USDT |
0.3612 USDT |
0.3646 USDT |
0.3659 USDT |
| 2024-06-22 |
0.3726 USDT |
4,693,821.6722 |
0.3765 USDT |
0.3632 USDT |
0.3670 USDT |
0.3715 USDT |
| 2024-06-21 |
0.3797 USDT |
7,249,411.0477 |
0.3795 USDT |
0.3683 USDT |
0.3773 USDT |
0.3783 USDT |
| 2024-06-20 |
0.3803 USDT |
6,129,869.3297 |
0.3699 USDT |
0.3673 USDT |
0.3734 USDT |
0.3831 USDT |
| 2024-06-19 |
0.3738 USDT |
6,545,281.7540 |
0.3718 USDT |
0.3602 USDT |
0.3696 USDT |
0.3689 USDT |
| 2024-06-18 |
0.3666 USDT |
6,099,544.6986 |
0.3906 USDT |
0.3501 USDT |
0.3592 USDT |
0.3680 USDT |
| 2024-06-17 |
0.3994 USDT |
5,699,542.6141 |
0.4212 USDT |
0.3871 USDT |
0.3927 USDT |
0.3965 USDT |
| 2024-06-16 |
0.4123 USDT |
3,265,504.3939 |
0.4144 USDT |
0.4068 USDT |
0.4105 USDT |
0.4135 USDT |
| 2024-06-15 |
0.4067 USDT |
5,297,446.9029 |
0.4030 USDT |
0.3961 USDT |
0.4000 USDT |
0.4081 USDT |
| 2024-06-14 |
0.4200 USDT |
5,255,432.8751 |
0.4189 USDT |
0.3917 USDT |
0.4014 USDT |
0.3928 USDT |
| 2024-06-13 |
0.4184 USDT |
5,131,849.0070 |
0.4394 USDT |
0.4063 USDT |
0.4092 USDT |
0.4081 USDT |
| 2024-06-12 |
0.4220 USDT |
6,783,589.1894 |
0.4074 USDT |
0.3935 USDT |
0.4047 USDT |
0.4395 USDT |
| 2024-06-11 |
0.4102 USDT |
6,213,490.0309 |
0.4372 USDT |
0.3859 USDT |
0.3982 USDT |
0.4045 USDT |
| 2024-06-10 |
0.4436 USDT |
2,988,539.7691 |
0.4497 USDT |
0.4366 USDT |
0.4386 USDT |
0.4369 USDT |
| 2024-06-09 |
0.4251 USDT |
4,222,292.5606 |
0.4206 USDT |
0.4151 USDT |
0.4208 USDT |
0.4298 USDT |
| 2024-06-08 |
0.4471 USDT |
4,884,743.1842 |
0.4517 USDT |
0.4225 USDT |
0.4325 USDT |
0.4289 USDT |
| 2024-06-07 |
0.4805 USDT |
5,108,004.0242 |
0.4860 USDT |
0.4316 USDT |
0.4516 USDT |
0.4506 USDT |
| 2024-06-06 |
0.4844 USDT |
3,423,577.7777 |
0.4954 USDT |
0.4714 USDT |
0.4806 USDT |
0.4838 USDT |
| 2024-06-05 |
0.4887 USDT |
3,784,367.9875 |
0.4819 USDT |
0.4814 USDT |
0.4879 USDT |
0.4963 USDT |
| 2024-06-04 |
0.4792 USDT |
4,114,676.0847 |
0.4749 USDT |
0.4706 USDT |
0.4756 USDT |
0.4796 USDT |
| 2024-06-03 |
0.4742 USDT |
4,254,964.3636 |
0.4724 USDT |
0.4660 USDT |
0.4708 USDT |
0.4702 USDT |
| 2024-06-02 |
0.4642 USDT |
3,882,115.6188 |
0.4606 USDT |
0.4525 USDT |
0.4612 USDT |
0.4611 USDT |
| 2024-06-01 |
0.4612 USDT |
4,794,594.7972 |
0.4664 USDT |
0.4514 USDT |
0.4603 USDT |
0.4609 USDT |
| 2024-05-31 |
0.4664 USDT |
3,299,049.9291 |
0.4646 USDT |
0.4542 USDT |
0.4597 USDT |
0.4686 USDT |
| 2024-05-30 |
0.4585 USDT |
4,292,740.5383 |
0.4580 USDT |
0.4435 USDT |
0.4545 USDT |
0.4685 USDT |
| 2024-05-29 |
0.4686 USDT |
4,771,281.9843 |
0.4680 USDT |
0.4598 USDT |
0.4657 USDT |
0.4604 USDT |
| 2024-05-28 |
0.4689 USDT |
5,496,046.5955 |
0.4782 USDT |
0.4575 USDT |
0.4652 USDT |
0.4664 USDT |
| 2024-05-27 |
0.4721 USDT |
3,060,082.0233 |
0.4684 USDT |
0.4655 USDT |
0.4709 USDT |
0.4739 USDT |
| 2024-05-26 |
0.4669 USDT |
3,311,433.6621 |
0.4672 USDT |
0.4625 USDT |
0.4656 USDT |
0.4686 USDT |
| 2024-05-25 |
0.4732 USDT |
4,482,642.4638 |
0.4668 USDT |
0.4649 USDT |
0.4694 USDT |
0.4673 USDT |
| 2024-05-24 |
0.4599 USDT |
5,240,212.0027 |
0.4535 USDT |
0.4453 USDT |
0.4532 USDT |
0.4710 USDT |
| 2024-05-23 |
0.4642 USDT |
4,756,631.7706 |
0.4630 USDT |
0.4493 USDT |
0.4542 USDT |
0.4525 USDT |
| 2024-05-22 |
0.4718 USDT |
5,354,341.1071 |
0.4785 USDT |
0.4561 USDT |
0.4638 USDT |
0.4709 USDT |
| 2024-05-21 |
0.4841 USDT |
7,546,744.4588 |
0.4830 USDT |
0.4664 USDT |
0.4761 USDT |
0.4771 USDT |
| 2024-05-20 |
0.4600 USDT |
3,045,684.8982 |
0.4524 USDT |
0.4365 USDT |
0.4465 USDT |
0.4822 USDT |
| 2024-05-19 |
0.4354 USDT |
4,541,946.5960 |
0.4336 USDT |
0.4149 USDT |
0.4216 USDT |
0.4605 USDT |
| 2024-05-18 |
0.4222 USDT |
3,685,568.3692 |
0.4181 USDT |
0.4108 USDT |
0.4142 USDT |
0.4134 USDT |
| 2024-05-17 |
0.4177 USDT |
4,943,528.9180 |
0.4105 USDT |
0.4084 USDT |
0.4122 USDT |
0.4190 USDT |
| 2024-05-16 |
0.4263 USDT |
6,230,336.4013 |
0.4279 USDT |
0.4017 USDT |
0.4096 USDT |
0.4163 USDT |
| 2024-05-15 |
0.4364 USDT |
5,767,524.0319 |
0.4562 USDT |
0.4109 USDT |
0.4228 USDT |
0.4353 USDT |
| 2024-05-14 |
0.4298 USDT |
4,540,360.8216 |
0.4197 USDT |
0.3972 USDT |
0.4036 USDT |
0.5287 USDT |
| 2024-05-13 |
0.4447 USDT |
4,725,798.3793 |
0.4533 USDT |
0.4246 USDT |
0.4277 USDT |
0.4343 USDT |
| 2024-05-12 |
0.4729 USDT |
3,759,348.7617 |
0.4771 USDT |
0.4557 USDT |
0.4633 USDT |
0.4581 USDT |
| 2024-05-11 |
0.4873 USDT |
3,493,579.5482 |
0.4943 USDT |
0.4750 USDT |
0.4841 USDT |
0.4952 USDT |
| 2024-05-10 |
0.5108 USDT |
4,177,879.5645 |
0.5298 USDT |
0.4812 USDT |
0.4896 USDT |
0.4872 USDT |
| 2024-05-09 |
0.5236 USDT |
4,136,963.8505 |
0.5340 USDT |
0.5108 USDT |
0.5195 USDT |
0.5299 USDT |
| 2024-05-08 |
0.5521 USDT |
4,236,689.7417 |
0.5535 USDT |
0.5316 USDT |
0.5385 USDT |
0.5349 USDT |
| 2024-05-07 |
0.6029 USDT |
2,630,868.1904 |
0.6008 USDT |
0.5987 USDT |
0.6022 USDT |
0.6019 USDT |