Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3734 USDT |
5,271,051.4776 |
0.3618 USDT |
0.3580 USDT |
0.3657 USDT |
0.3818 USDT |
| 2024-07-25 |
0.3681 USDT |
7,782,568.2938 |
0.3658 USDT |
0.3420 USDT |
0.3537 USDT |
0.3613 USDT |
| 2024-07-24 |
0.3760 USDT |
4,262,826.2337 |
0.3794 USDT |
0.3671 USDT |
0.3742 USDT |
0.3809 USDT |
| 2024-07-23 |
0.3935 USDT |
5,083,126.3312 |
0.3845 USDT |
0.3764 USDT |
0.3838 USDT |
0.3827 USDT |
| 2024-07-22 |
0.3995 USDT |
4,544,579.9945 |
0.4001 USDT |
0.3894 USDT |
0.3963 USDT |
0.3938 USDT |
| 2024-07-21 |
0.3986 USDT |
5,217,358.1031 |
0.3999 USDT |
0.3724 USDT |
0.3925 USDT |
0.3997 USDT |
| 2024-07-20 |
0.4010 USDT |
4,861,082.1023 |
0.4028 USDT |
0.3900 USDT |
0.3957 USDT |
0.4014 USDT |
| 2024-07-19 |
0.4000 USDT |
5,970,305.6503 |
0.3809 USDT |
0.3728 USDT |
0.3810 USDT |
0.4040 USDT |
| 2024-07-18 |
0.3878 USDT |
4,226,946.5518 |
0.3963 USDT |
0.3745 USDT |
0.3832 USDT |
0.3813 USDT |
| 2024-07-17 |
0.3714 USDT |
4,583,537.8316 |
0.3621 USDT |
0.3591 USDT |
0.3645 USDT |
0.3957 USDT |
| 2024-07-16 |
0.3597 USDT |
6,323,207.4208 |
0.3619 USDT |
0.3324 USDT |
0.3483 USDT |
0.3627 USDT |
| 2024-07-15 |
0.3596 USDT |
6,643,417.7396 |
0.3315 USDT |
0.3291 USDT |
0.3346 USDT |
0.3621 USDT |
| 2024-07-14 |
0.3180 USDT |
5,469,496.3200 |
0.3154 USDT |
0.3110 USDT |
0.3172 USDT |
0.3219 USDT |
| 2024-07-13 |
0.3106 USDT |
6,438,782.7025 |
0.3092 USDT |
0.3020 USDT |
0.3089 USDT |
0.3208 USDT |
| 2024-07-12 |
0.3009 USDT |
5,538,203.4623 |
0.3043 USDT |
0.2915 USDT |
0.2986 USDT |
0.3006 USDT |
| 2024-07-11 |
0.3158 USDT |
6,600,632.0098 |
0.3132 USDT |
0.3080 USDT |
0.3121 USDT |
0.3208 USDT |
| 2024-07-10 |
0.3080 USDT |
6,401,425.7969 |
0.3045 USDT |
0.3001 USDT |
0.3050 USDT |
0.3103 USDT |
| 2024-07-09 |
0.3035 USDT |
8,087,063.6813 |
0.3014 USDT |
0.2969 USDT |
0.3025 USDT |
0.3031 USDT |
| 2024-07-08 |
0.2896 USDT |
7,157,068.1615 |
0.2853 USDT |
0.2726 USDT |
0.2787 USDT |
0.2976 USDT |
| 2024-07-07 |
0.2998 USDT |
7,164,665.2124 |
0.3058 USDT |
0.2868 USDT |
0.2945 USDT |
0.2882 USDT |
| 2024-07-06 |
0.2860 USDT |
5,551,601.3231 |
0.2818 USDT |
0.2791 USDT |
0.2834 USDT |
0.2906 USDT |
| 2024-07-05 |
0.2734 USDT |
10,013,946.9114 |
0.2936 USDT |
0.2534 USDT |
0.2623 USDT |
0.2854 USDT |
| 2024-07-04 |
0.3269 USDT |
4,441,129.2897 |
0.3356 USDT |
0.3166 USDT |
0.3206 USDT |
0.3191 USDT |
| 2024-07-03 |
0.3459 USDT |
4,319,879.8886 |
0.3521 USDT |
0.3402 USDT |
0.3455 USDT |
0.3462 USDT |
| 2024-07-02 |
0.3492 USDT |
4,922,110.6561 |
0.3477 USDT |
0.3440 USDT |
0.3483 USDT |
0.3513 USDT |
| 2024-07-01 |
0.3528 USDT |
5,883,142.7197 |
0.3567 USDT |
0.3445 USDT |
0.3490 USDT |
0.3503 USDT |
| 2024-06-30 |
0.3495 USDT |
5,466,040.3671 |
0.3439 USDT |
0.3388 USDT |
0.3420 USDT |
0.3588 USDT |
| 2024-06-29 |
0.3592 USDT |
4,109,639.5315 |
0.3530 USDT |
0.3504 USDT |
0.3585 USDT |
0.3565 USDT |
| 2024-06-28 |
0.3515 USDT |
3,937,294.4047 |
0.3540 USDT |
0.3448 USDT |
0.3488 USDT |
0.3608 USDT |
| 2024-06-27 |
0.3501 USDT |
4,558,301.6869 |
0.3470 USDT |
0.3409 USDT |
0.3471 USDT |
0.3555 USDT |
| 2024-06-26 |
0.3813 USDT |
4,740,028.6765 |
0.3822 USDT |
0.3491 USDT |
0.3529 USDT |
0.3505 USDT |
| 2024-06-25 |
0.3755 USDT |
6,533,393.1242 |
0.3727 USDT |
0.3692 USDT |
0.3749 USDT |
0.3826 USDT |
| 2024-06-24 |
0.3622 USDT |
7,798,651.9279 |
0.3591 USDT |
0.3457 USDT |
0.3540 USDT |
0.3735 USDT |
| 2024-06-23 |
0.3718 USDT |
4,302,210.0236 |
0.3709 USDT |
0.3612 USDT |
0.3646 USDT |
0.3659 USDT |
| 2024-06-22 |
0.3726 USDT |
4,693,821.6722 |
0.3765 USDT |
0.3632 USDT |
0.3670 USDT |
0.3715 USDT |
| 2024-06-21 |
0.3797 USDT |
7,249,411.0477 |
0.3795 USDT |
0.3683 USDT |
0.3773 USDT |
0.3783 USDT |
| 2024-06-20 |
0.3803 USDT |
6,129,869.3297 |
0.3699 USDT |
0.3673 USDT |
0.3734 USDT |
0.3831 USDT |
| 2024-06-19 |
0.3738 USDT |
6,545,281.7540 |
0.3718 USDT |
0.3602 USDT |
0.3696 USDT |
0.3689 USDT |
| 2024-06-18 |
0.3666 USDT |
6,099,544.6986 |
0.3906 USDT |
0.3501 USDT |
0.3592 USDT |
0.3680 USDT |
| 2024-06-17 |
0.3994 USDT |
5,699,542.6141 |
0.4212 USDT |
0.3871 USDT |
0.3927 USDT |
0.3965 USDT |
| 2024-06-16 |
0.4123 USDT |
3,265,504.3939 |
0.4144 USDT |
0.4068 USDT |
0.4105 USDT |
0.4135 USDT |
| 2024-06-15 |
0.4067 USDT |
5,297,446.9029 |
0.4030 USDT |
0.3961 USDT |
0.4000 USDT |
0.4081 USDT |
| 2024-06-14 |
0.4200 USDT |
5,255,432.8751 |
0.4189 USDT |
0.3917 USDT |
0.4014 USDT |
0.3928 USDT |
| 2024-06-13 |
0.4184 USDT |
5,131,849.0070 |
0.4394 USDT |
0.4063 USDT |
0.4092 USDT |
0.4081 USDT |
| 2024-06-12 |
0.4220 USDT |
6,783,589.1894 |
0.4074 USDT |
0.3935 USDT |
0.4047 USDT |
0.4395 USDT |
| 2024-06-11 |
0.4102 USDT |
6,213,490.0309 |
0.4372 USDT |
0.3859 USDT |
0.3982 USDT |
0.4045 USDT |
| 2024-06-10 |
0.4436 USDT |
2,988,539.7691 |
0.4497 USDT |
0.4366 USDT |
0.4386 USDT |
0.4369 USDT |
| 2024-06-09 |
0.4251 USDT |
4,222,292.5606 |
0.4206 USDT |
0.4151 USDT |
0.4208 USDT |
0.4298 USDT |
| 2024-06-08 |
0.4471 USDT |
4,884,743.1842 |
0.4517 USDT |
0.4225 USDT |
0.4325 USDT |
0.4289 USDT |
| 2024-06-07 |
0.4805 USDT |
5,108,004.0242 |
0.4860 USDT |
0.4316 USDT |
0.4516 USDT |
0.4506 USDT |