Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4844 USDT |
3,423,577.7777 |
0.4954 USDT |
0.4714 USDT |
0.4806 USDT |
0.4838 USDT |
| 2024-06-05 |
0.4887 USDT |
3,784,367.9875 |
0.4819 USDT |
0.4814 USDT |
0.4879 USDT |
0.4963 USDT |
| 2024-06-04 |
0.4792 USDT |
4,114,676.0847 |
0.4749 USDT |
0.4706 USDT |
0.4756 USDT |
0.4796 USDT |
| 2024-06-03 |
0.4742 USDT |
4,254,964.3636 |
0.4724 USDT |
0.4660 USDT |
0.4708 USDT |
0.4702 USDT |
| 2024-06-02 |
0.4642 USDT |
3,882,115.6188 |
0.4606 USDT |
0.4525 USDT |
0.4612 USDT |
0.4611 USDT |
| 2024-06-01 |
0.4612 USDT |
4,794,594.7972 |
0.4664 USDT |
0.4514 USDT |
0.4603 USDT |
0.4609 USDT |
| 2024-05-31 |
0.4664 USDT |
3,299,049.9291 |
0.4646 USDT |
0.4542 USDT |
0.4597 USDT |
0.4686 USDT |
| 2024-05-30 |
0.4585 USDT |
4,292,740.5383 |
0.4580 USDT |
0.4435 USDT |
0.4545 USDT |
0.4685 USDT |
| 2024-05-29 |
0.4686 USDT |
4,771,281.9843 |
0.4680 USDT |
0.4598 USDT |
0.4657 USDT |
0.4604 USDT |
| 2024-05-28 |
0.4689 USDT |
5,496,046.5955 |
0.4782 USDT |
0.4575 USDT |
0.4652 USDT |
0.4664 USDT |
| 2024-05-27 |
0.4721 USDT |
3,060,082.0233 |
0.4684 USDT |
0.4655 USDT |
0.4709 USDT |
0.4739 USDT |
| 2024-05-26 |
0.4669 USDT |
3,311,433.6621 |
0.4672 USDT |
0.4625 USDT |
0.4656 USDT |
0.4686 USDT |
| 2024-05-25 |
0.4732 USDT |
4,482,642.4638 |
0.4668 USDT |
0.4649 USDT |
0.4694 USDT |
0.4673 USDT |
| 2024-05-24 |
0.4599 USDT |
5,240,212.0027 |
0.4535 USDT |
0.4453 USDT |
0.4532 USDT |
0.4710 USDT |
| 2024-05-23 |
0.4642 USDT |
4,756,631.7706 |
0.4630 USDT |
0.4493 USDT |
0.4542 USDT |
0.4525 USDT |
| 2024-05-22 |
0.4718 USDT |
5,354,341.1071 |
0.4785 USDT |
0.4561 USDT |
0.4638 USDT |
0.4709 USDT |
| 2024-05-21 |
0.4841 USDT |
7,546,744.4588 |
0.4830 USDT |
0.4664 USDT |
0.4761 USDT |
0.4771 USDT |
| 2024-05-20 |
0.4600 USDT |
3,045,684.8982 |
0.4524 USDT |
0.4365 USDT |
0.4465 USDT |
0.4822 USDT |
| 2024-05-19 |
0.4354 USDT |
4,541,946.5960 |
0.4336 USDT |
0.4149 USDT |
0.4216 USDT |
0.4605 USDT |
| 2024-05-18 |
0.4222 USDT |
3,685,568.3692 |
0.4181 USDT |
0.4108 USDT |
0.4142 USDT |
0.4134 USDT |
| 2024-05-17 |
0.4177 USDT |
4,943,528.9180 |
0.4105 USDT |
0.4084 USDT |
0.4122 USDT |
0.4190 USDT |
| 2024-05-16 |
0.4263 USDT |
6,230,336.4013 |
0.4279 USDT |
0.4017 USDT |
0.4096 USDT |
0.4163 USDT |
| 2024-05-15 |
0.4364 USDT |
5,767,524.0319 |
0.4562 USDT |
0.4109 USDT |
0.4228 USDT |
0.4353 USDT |
| 2024-05-14 |
0.4298 USDT |
4,540,360.8216 |
0.4197 USDT |
0.3972 USDT |
0.4036 USDT |
0.5287 USDT |
| 2024-05-13 |
0.4447 USDT |
4,725,798.3793 |
0.4533 USDT |
0.4246 USDT |
0.4277 USDT |
0.4343 USDT |
| 2024-05-12 |
0.4729 USDT |
3,759,348.7617 |
0.4771 USDT |
0.4557 USDT |
0.4633 USDT |
0.4581 USDT |
| 2024-05-11 |
0.4873 USDT |
3,493,579.5482 |
0.4943 USDT |
0.4750 USDT |
0.4841 USDT |
0.4952 USDT |
| 2024-05-10 |
0.5108 USDT |
4,177,879.5645 |
0.5298 USDT |
0.4812 USDT |
0.4896 USDT |
0.4872 USDT |
| 2024-05-09 |
0.5236 USDT |
4,136,963.8505 |
0.5340 USDT |
0.5108 USDT |
0.5195 USDT |
0.5299 USDT |
| 2024-05-08 |
0.5521 USDT |
4,236,689.7417 |
0.5535 USDT |
0.5316 USDT |
0.5385 USDT |
0.5349 USDT |
| 2024-05-07 |
0.6029 USDT |
2,630,868.1904 |
0.6008 USDT |
0.5987 USDT |
0.6022 USDT |
0.6019 USDT |
| 2024-05-06 |
0.6202 USDT |
2,467,557.5638 |
0.6270 USDT |
0.6026 USDT |
0.6105 USDT |
0.6069 USDT |
| 2024-05-05 |
0.6233 USDT |
2,782,436.5322 |
0.6415 USDT |
0.6116 USDT |
0.6174 USDT |
0.6228 USDT |
| 2024-05-04 |
0.6534 USDT |
3,601,685.9583 |
0.6572 USDT |
0.6395 USDT |
0.6451 USDT |
0.6429 USDT |
| 2024-05-03 |
0.6607 USDT |
2,732,582.3853 |
0.6630 USDT |
0.6469 USDT |
0.6517 USDT |
0.6632 USDT |
| 2024-05-02 |
0.6885 USDT |
3,859,003.9552 |
0.7087 USDT |
0.6619 USDT |
0.6738 USDT |
0.6715 USDT |
| 2024-05-01 |
0.6909 USDT |
4,497,724.9580 |
0.7019 USDT |
0.6634 USDT |
0.6771 USDT |
0.7055 USDT |
| 2024-04-30 |
0.7236 USDT |
2,495,659.1363 |
0.7452 USDT |
0.6801 USDT |
0.6933 USDT |
0.6802 USDT |
| 2024-04-29 |
0.7345 USDT |
2,565,007.0272 |
0.7500 USDT |
0.7197 USDT |
0.7283 USDT |
0.7351 USDT |
| 2024-04-28 |
0.7649 USDT |
2,667,774.6849 |
0.7445 USDT |
0.7444 USDT |
0.7627 USDT |
0.7624 USDT |
| 2024-04-27 |
0.7235 USDT |
2,044,336.1515 |
0.7199 USDT |
0.7072 USDT |
0.7215 USDT |
0.7371 USDT |
| 2024-04-26 |
0.7360 USDT |
2,983,868.7834 |
0.7602 USDT |
0.7092 USDT |
0.7208 USDT |
0.7196 USDT |
| 2024-04-25 |
0.7520 USDT |
3,466,199.3098 |
0.7562 USDT |
0.7280 USDT |
0.7375 USDT |
0.7761 USDT |
| 2024-04-24 |
0.8109 USDT |
1,738,991.9501 |
0.8031 USDT |
0.7975 USDT |
0.8116 USDT |
0.8070 USDT |
| 2024-04-23 |
0.7771 USDT |
2,368,778.8020 |
0.7756 USDT |
0.7641 USDT |
0.7739 USDT |
0.7837 USDT |
| 2024-04-22 |
0.7745 USDT |
2,699,700.0719 |
0.7641 USDT |
0.7565 USDT |
0.7637 USDT |
0.7825 USDT |
| 2024-04-21 |
0.7680 USDT |
3,036,429.0204 |
0.7822 USDT |
0.7519 USDT |
0.7603 USDT |
0.7623 USDT |
| 2024-04-20 |
0.7638 USDT |
2,443,029.2930 |
0.7542 USDT |
0.7478 USDT |
0.7591 USDT |
0.7950 USDT |
| 2024-04-19 |
0.7577 USDT |
3,773,621.5112 |
0.7456 USDT |
0.7056 USDT |
0.7216 USDT |
0.7771 USDT |
| 2024-04-18 |
0.7300 USDT |
4,223,362.1472 |
0.7143 USDT |
0.7057 USDT |
0.7212 USDT |
0.7457 USDT |