Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9046 USDT |
2,996,926.0555 |
0.9124 USDT |
0.8553 USDT |
0.9006 USDT |
0.9223 USDT |
| 2024-03-16 |
1.0422 USDT |
2,165,147.5184 |
1.0584 USDT |
0.9425 USDT |
0.9630 USDT |
0.9607 USDT |
| 2024-03-15 |
1.0069 USDT |
3,718,887.3726 |
1.0263 USDT |
0.9270 USDT |
0.9869 USDT |
1.0356 USDT |
| 2024-03-14 |
1.0243 USDT |
3,400,639.2698 |
1.0486 USDT |
0.9537 USDT |
0.9887 USDT |
1.0190 USDT |
| 2024-03-13 |
0.9609 USDT |
2,916,069.7559 |
0.9340 USDT |
0.9145 USDT |
0.9392 USDT |
0.9989 USDT |
| 2024-03-12 |
0.9013 USDT |
3,189,588.7347 |
0.9038 USDT |
0.8505 USDT |
0.8903 USDT |
0.9094 USDT |
| 2024-03-11 |
0.8886 USDT |
3,529,067.0658 |
0.8796 USDT |
0.8444 USDT |
0.8698 USDT |
0.9029 USDT |
| 2024-03-10 |
0.8897 USDT |
1,807,516.7470 |
0.9003 USDT |
0.8715 USDT |
0.8876 USDT |
0.8893 USDT |
| 2024-03-09 |
0.8970 USDT |
2,767,928.5656 |
0.9393 USDT |
0.8689 USDT |
0.8894 USDT |
0.8913 USDT |
| 2024-03-08 |
0.8530 USDT |
3,786,953.7280 |
0.8294 USDT |
0.8154 USDT |
0.8270 USDT |
0.8665 USDT |
| 2024-03-07 |
0.8045 USDT |
2,880,119.9199 |
0.8020 USDT |
0.7922 USDT |
0.8034 USDT |
0.8022 USDT |
| 2024-03-06 |
0.7833 USDT |
4,481,626.2481 |
0.7704 USDT |
0.7551 USDT |
0.7748 USDT |
0.7814 USDT |
| 2024-03-05 |
0.8092 USDT |
4,499,521.5536 |
0.8137 USDT |
0.7356 USDT |
0.7956 USDT |
0.7941 USDT |
| 2024-03-04 |
0.8363 USDT |
3,877,389.1677 |
0.8620 USDT |
0.8027 USDT |
0.8198 USDT |
0.8213 USDT |
| 2024-03-03 |
0.8404 USDT |
2,630,709.1829 |
0.8481 USDT |
0.8103 USDT |
0.8348 USDT |
0.8370 USDT |
| 2024-03-02 |
0.8285 USDT |
3,301,237.1477 |
0.8154 USDT |
0.7940 USDT |
0.8148 USDT |
0.8437 USDT |
| 2024-03-01 |
0.7958 USDT |
3,689,562.1651 |
0.7815 USDT |
0.7793 USDT |
0.7901 USDT |
0.8126 USDT |
| 2024-02-29 |
0.7873 USDT |
5,162,577.5573 |
0.7769 USDT |
0.7612 USDT |
0.7821 USDT |
0.7780 USDT |
| 2024-02-28 |
0.7876 USDT |
3,209,137.2545 |
0.7883 USDT |
0.7485 USDT |
0.7686 USDT |
0.7652 USDT |
| 2024-02-27 |
0.7830 USDT |
3,969,563.0904 |
0.7854 USDT |
0.7698 USDT |
0.7807 USDT |
0.7891 USDT |
| 2024-02-26 |
0.7813 USDT |
2,354,058.1646 |
0.7855 USDT |
0.7611 USDT |
0.7695 USDT |
0.7884 USDT |
| 2024-02-25 |
0.7671 USDT |
1,768,123.7971 |
0.7721 USDT |
0.7547 USDT |
0.7653 USDT |
0.7692 USDT |
| 2024-02-24 |
0.7609 USDT |
1,975,102.3676 |
0.7544 USDT |
0.7394 USDT |
0.7484 USDT |
0.7702 USDT |
| 2024-02-23 |
0.7615 USDT |
2,282,145.7981 |
0.7637 USDT |
0.7413 USDT |
0.7541 USDT |
0.7542 USDT |
| 2024-02-22 |
0.7709 USDT |
2,728,986.3745 |
0.7634 USDT |
0.7435 USDT |
0.7501 USDT |
0.7828 USDT |
| 2024-02-21 |
0.7664 USDT |
2,358,922.8612 |
0.7893 USDT |
0.7312 USDT |
0.7460 USDT |
0.7499 USDT |
| 2024-02-20 |
0.8049 USDT |
3,035,868.3630 |
0.8117 USDT |
0.7694 USDT |
0.7808 USDT |
0.7886 USDT |
| 2024-02-19 |
0.8122 USDT |
2,610,980.0320 |
0.8103 USDT |
0.7919 USDT |
0.8084 USDT |
0.8202 USDT |
| 2024-02-18 |
0.7972 USDT |
2,070,589.0915 |
0.7779 USDT |
0.7689 USDT |
0.7779 USDT |
0.8155 USDT |
| 2024-02-17 |
0.7765 USDT |
1,843,923.4140 |
0.7873 USDT |
0.7513 USDT |
0.7665 USDT |
0.7671 USDT |
| 2024-02-16 |
0.7658 USDT |
3,147,397.6354 |
0.7540 USDT |
0.7455 USDT |
0.7528 USDT |
0.7909 USDT |
| 2024-02-15 |
0.7520 USDT |
2,525,181.6276 |
0.7436 USDT |
0.7404 USDT |
0.7483 USDT |
0.7539 USDT |
| 2024-02-14 |
0.7419 USDT |
2,315,156.9971 |
0.7420 USDT |
0.7247 USDT |
0.7324 USDT |
0.7398 USDT |
| 2024-02-13 |
0.7358 USDT |
2,260,090.5612 |
0.7341 USDT |
0.7161 USDT |
0.7294 USDT |
0.7266 USDT |
| 2024-02-12 |
0.7276 USDT |
2,433,756.1271 |
0.7257 USDT |
0.7105 USDT |
0.7161 USDT |
0.7399 USDT |
| 2024-02-11 |
0.7303 USDT |
1,670,785.5494 |
0.7259 USDT |
0.7185 USDT |
0.7280 USDT |
0.7326 USDT |
| 2024-02-10 |
0.7260 USDT |
2,068,774.6295 |
0.7273 USDT |
0.7099 USDT |
0.7213 USDT |
0.7355 USDT |
| 2024-02-09 |
0.7109 USDT |
1,891,255.7042 |
0.6988 USDT |
0.6969 USDT |
0.7020 USDT |
0.7184 USDT |
| 2024-02-08 |
0.7088 USDT |
2,312,811.5312 |
0.7087 USDT |
0.6986 USDT |
0.7055 USDT |
0.7030 USDT |
| 2024-02-07 |
0.7013 USDT |
1,527,034.8705 |
0.6922 USDT |
0.6883 USDT |
0.6976 USDT |
0.7087 USDT |
| 2024-02-06 |
0.6874 USDT |
1,955,751.6525 |
0.6859 USDT |
0.6768 USDT |
0.6832 USDT |
0.6875 USDT |
| 2024-02-05 |
0.6821 USDT |
2,259,957.7852 |
0.6699 USDT |
0.6616 USDT |
0.6732 USDT |
0.6842 USDT |
| 2024-02-04 |
0.6857 USDT |
1,425,537.8605 |
0.6885 USDT |
0.6752 USDT |
0.6825 USDT |
0.6786 USDT |
| 2024-02-03 |
0.6985 USDT |
2,457,862.3156 |
0.7000 USDT |
0.6798 USDT |
0.6919 USDT |
0.7028 USDT |
| 2024-02-02 |
0.6927 USDT |
3,337,355.7754 |
0.6889 USDT |
0.6776 USDT |
0.6919 USDT |
0.6930 USDT |
| 2024-02-01 |
0.6805 USDT |
3,019,330.3045 |
0.6865 USDT |
0.6648 USDT |
0.6770 USDT |
0.6878 USDT |
| 2024-01-31 |
0.6998 USDT |
2,629,952.9390 |
0.7129 USDT |
0.6823 USDT |
0.6951 USDT |
0.7032 USDT |
| 2024-01-30 |
0.7287 USDT |
3,215,662.0297 |
0.7366 USDT |
0.7160 USDT |
0.7220 USDT |
0.7214 USDT |
| 2024-01-29 |
0.7275 USDT |
2,357,511.9371 |
0.7271 USDT |
0.7088 USDT |
0.7164 USDT |
0.7275 USDT |
| 2024-01-28 |
0.7283 USDT |
2,779,866.0399 |
0.7108 USDT |
0.7084 USDT |
0.7137 USDT |
0.7298 USDT |