Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.4841 USDT |
7,546,744.4588 |
0.4830 USDT |
0.4664 USDT |
0.4761 USDT |
0.4771 USDT |
| 2024-05-20 |
0.4600 USDT |
3,045,684.8982 |
0.4524 USDT |
0.4365 USDT |
0.4465 USDT |
0.4822 USDT |
| 2024-05-19 |
0.4354 USDT |
4,541,946.5960 |
0.4336 USDT |
0.4149 USDT |
0.4216 USDT |
0.4605 USDT |
| 2024-05-18 |
0.4222 USDT |
3,685,568.3692 |
0.4181 USDT |
0.4108 USDT |
0.4142 USDT |
0.4134 USDT |
| 2024-05-17 |
0.4177 USDT |
4,943,528.9180 |
0.4105 USDT |
0.4084 USDT |
0.4122 USDT |
0.4190 USDT |
| 2024-05-16 |
0.4263 USDT |
6,230,336.4013 |
0.4279 USDT |
0.4017 USDT |
0.4096 USDT |
0.4163 USDT |
| 2024-05-15 |
0.4364 USDT |
5,767,524.0319 |
0.4562 USDT |
0.4109 USDT |
0.4228 USDT |
0.4353 USDT |
| 2024-05-14 |
0.4298 USDT |
4,540,360.8216 |
0.4197 USDT |
0.3972 USDT |
0.4036 USDT |
0.5287 USDT |
| 2024-05-13 |
0.4447 USDT |
4,725,798.3793 |
0.4533 USDT |
0.4246 USDT |
0.4277 USDT |
0.4343 USDT |
| 2024-05-12 |
0.4729 USDT |
3,759,348.7617 |
0.4771 USDT |
0.4557 USDT |
0.4633 USDT |
0.4581 USDT |
| 2024-05-11 |
0.4873 USDT |
3,493,579.5482 |
0.4943 USDT |
0.4750 USDT |
0.4841 USDT |
0.4952 USDT |
| 2024-05-10 |
0.5108 USDT |
4,177,879.5645 |
0.5298 USDT |
0.4812 USDT |
0.4896 USDT |
0.4872 USDT |
| 2024-05-09 |
0.5236 USDT |
4,136,963.8505 |
0.5340 USDT |
0.5108 USDT |
0.5195 USDT |
0.5299 USDT |
| 2024-05-08 |
0.5521 USDT |
4,236,689.7417 |
0.5535 USDT |
0.5316 USDT |
0.5385 USDT |
0.5349 USDT |
| 2024-05-07 |
0.6029 USDT |
2,630,868.1904 |
0.6008 USDT |
0.5987 USDT |
0.6022 USDT |
0.6019 USDT |
| 2024-05-06 |
0.6202 USDT |
2,467,557.5638 |
0.6270 USDT |
0.6026 USDT |
0.6105 USDT |
0.6069 USDT |
| 2024-05-05 |
0.6233 USDT |
2,782,436.5322 |
0.6415 USDT |
0.6116 USDT |
0.6174 USDT |
0.6228 USDT |
| 2024-05-04 |
0.6534 USDT |
3,601,685.9583 |
0.6572 USDT |
0.6395 USDT |
0.6451 USDT |
0.6429 USDT |
| 2024-05-03 |
0.6607 USDT |
2,732,582.3853 |
0.6630 USDT |
0.6469 USDT |
0.6517 USDT |
0.6632 USDT |
| 2024-05-02 |
0.6885 USDT |
3,859,003.9552 |
0.7087 USDT |
0.6619 USDT |
0.6738 USDT |
0.6715 USDT |
| 2024-05-01 |
0.6909 USDT |
4,497,724.9580 |
0.7019 USDT |
0.6634 USDT |
0.6771 USDT |
0.7055 USDT |
| 2024-04-30 |
0.7236 USDT |
2,495,659.1363 |
0.7452 USDT |
0.6801 USDT |
0.6933 USDT |
0.6802 USDT |
| 2024-04-29 |
0.7345 USDT |
2,565,007.0272 |
0.7500 USDT |
0.7197 USDT |
0.7283 USDT |
0.7351 USDT |
| 2024-04-28 |
0.7649 USDT |
2,667,774.6849 |
0.7445 USDT |
0.7444 USDT |
0.7627 USDT |
0.7624 USDT |
| 2024-04-27 |
0.7235 USDT |
2,044,336.1515 |
0.7199 USDT |
0.7072 USDT |
0.7215 USDT |
0.7371 USDT |
| 2024-04-26 |
0.7360 USDT |
2,983,868.7834 |
0.7602 USDT |
0.7092 USDT |
0.7208 USDT |
0.7196 USDT |
| 2024-04-25 |
0.7520 USDT |
3,466,199.3098 |
0.7562 USDT |
0.7280 USDT |
0.7375 USDT |
0.7761 USDT |
| 2024-04-24 |
0.8109 USDT |
1,738,991.9501 |
0.8031 USDT |
0.7975 USDT |
0.8116 USDT |
0.8070 USDT |
| 2024-04-23 |
0.7771 USDT |
2,368,778.8020 |
0.7756 USDT |
0.7641 USDT |
0.7739 USDT |
0.7837 USDT |
| 2024-04-22 |
0.7745 USDT |
2,699,700.0719 |
0.7641 USDT |
0.7565 USDT |
0.7637 USDT |
0.7825 USDT |
| 2024-04-21 |
0.7680 USDT |
3,036,429.0204 |
0.7822 USDT |
0.7519 USDT |
0.7603 USDT |
0.7623 USDT |
| 2024-04-20 |
0.7638 USDT |
2,443,029.2930 |
0.7542 USDT |
0.7478 USDT |
0.7591 USDT |
0.7950 USDT |
| 2024-04-19 |
0.7577 USDT |
3,773,621.5112 |
0.7456 USDT |
0.7056 USDT |
0.7216 USDT |
0.7771 USDT |
| 2024-04-18 |
0.7300 USDT |
4,223,362.1472 |
0.7143 USDT |
0.7057 USDT |
0.7212 USDT |
0.7457 USDT |
| 2024-04-17 |
0.7323 USDT |
2,342,067.7493 |
0.7368 USDT |
0.7056 USDT |
0.7157 USDT |
0.7133 USDT |
| 2024-04-16 |
0.7066 USDT |
3,166,551.4869 |
0.7002 USDT |
0.6761 USDT |
0.6929 USDT |
0.7133 USDT |
| 2024-04-15 |
0.7414 USDT |
3,302,826.4045 |
0.7422 USDT |
0.7054 USDT |
0.7274 USDT |
0.7084 USDT |
| 2024-04-14 |
0.7053 USDT |
6,013,046.0204 |
0.6742 USDT |
0.6518 USDT |
0.6665 USDT |
0.7302 USDT |
| 2024-04-13 |
0.7753 USDT |
3,361,793.4780 |
0.7822 USDT |
0.7307 USDT |
0.7513 USDT |
0.7921 USDT |
| 2024-04-12 |
0.9406 USDT |
2,098,460.5811 |
0.9449 USDT |
0.8481 USDT |
0.8916 USDT |
0.8546 USDT |
| 2024-04-11 |
0.9575 USDT |
2,423,771.2792 |
0.9731 USDT |
0.9228 USDT |
0.9423 USDT |
0.9461 USDT |
| 2024-04-10 |
0.9559 USDT |
2,401,198.3013 |
0.9555 USDT |
0.9223 USDT |
0.9463 USDT |
0.9596 USDT |
| 2024-04-09 |
0.9702 USDT |
2,739,730.8106 |
0.9871 USDT |
0.9506 USDT |
0.9590 USDT |
0.9544 USDT |
| 2024-04-08 |
0.9853 USDT |
1,533,861.6085 |
0.9940 USDT |
0.9640 USDT |
0.9700 USDT |
0.9916 USDT |
| 2024-04-07 |
0.9885 USDT |
1,545,947.9432 |
0.9815 USDT |
0.9621 USDT |
0.9814 USDT |
0.9803 USDT |
| 2024-04-06 |
1.0277 USDT |
1,952,153.2549 |
0.9580 USDT |
0.9540 USDT |
0.9795 USDT |
0.9757 USDT |
| 2024-04-05 |
0.9032 USDT |
1,570,569.0993 |
0.9345 USDT |
0.8853 USDT |
0.9010 USDT |
0.8947 USDT |
| 2024-04-04 |
0.9214 USDT |
1,565,344.8386 |
0.9057 USDT |
0.8789 USDT |
0.8951 USDT |
0.9414 USDT |
| 2024-04-03 |
0.9212 USDT |
2,046,297.9374 |
0.8977 USDT |
0.8734 USDT |
0.9025 USDT |
0.9196 USDT |
| 2024-04-02 |
0.9122 USDT |
2,848,279.7389 |
0.9721 USDT |
0.8755 USDT |
0.8912 USDT |
0.8992 USDT |