Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.7830 USDT |
3,969,563.0904 |
0.7854 USDT |
0.7698 USDT |
0.7807 USDT |
0.7891 USDT |
| 2024-02-26 |
0.7813 USDT |
2,354,058.1646 |
0.7855 USDT |
0.7611 USDT |
0.7695 USDT |
0.7884 USDT |
| 2024-02-25 |
0.7671 USDT |
1,768,123.7971 |
0.7721 USDT |
0.7547 USDT |
0.7653 USDT |
0.7692 USDT |
| 2024-02-24 |
0.7609 USDT |
1,975,102.3676 |
0.7544 USDT |
0.7394 USDT |
0.7484 USDT |
0.7702 USDT |
| 2024-02-23 |
0.7615 USDT |
2,282,145.7981 |
0.7637 USDT |
0.7413 USDT |
0.7541 USDT |
0.7542 USDT |
| 2024-02-22 |
0.7709 USDT |
2,728,986.3745 |
0.7634 USDT |
0.7435 USDT |
0.7501 USDT |
0.7828 USDT |
| 2024-02-21 |
0.7664 USDT |
2,358,922.8612 |
0.7893 USDT |
0.7312 USDT |
0.7460 USDT |
0.7499 USDT |
| 2024-02-20 |
0.8049 USDT |
3,035,868.3630 |
0.8117 USDT |
0.7694 USDT |
0.7808 USDT |
0.7886 USDT |
| 2024-02-19 |
0.8122 USDT |
2,610,980.0320 |
0.8103 USDT |
0.7919 USDT |
0.8084 USDT |
0.8202 USDT |
| 2024-02-18 |
0.7972 USDT |
2,070,589.0915 |
0.7779 USDT |
0.7689 USDT |
0.7779 USDT |
0.8155 USDT |
| 2024-02-17 |
0.7765 USDT |
1,843,923.4140 |
0.7873 USDT |
0.7513 USDT |
0.7665 USDT |
0.7671 USDT |
| 2024-02-16 |
0.7658 USDT |
3,147,397.6354 |
0.7540 USDT |
0.7455 USDT |
0.7528 USDT |
0.7909 USDT |
| 2024-02-15 |
0.7520 USDT |
2,525,181.6276 |
0.7436 USDT |
0.7404 USDT |
0.7483 USDT |
0.7539 USDT |
| 2024-02-14 |
0.7419 USDT |
2,315,156.9971 |
0.7420 USDT |
0.7247 USDT |
0.7324 USDT |
0.7398 USDT |
| 2024-02-13 |
0.7358 USDT |
2,260,090.5612 |
0.7341 USDT |
0.7161 USDT |
0.7294 USDT |
0.7266 USDT |
| 2024-02-12 |
0.7276 USDT |
2,433,756.1271 |
0.7257 USDT |
0.7105 USDT |
0.7161 USDT |
0.7399 USDT |
| 2024-02-11 |
0.7303 USDT |
1,670,785.5494 |
0.7259 USDT |
0.7185 USDT |
0.7280 USDT |
0.7326 USDT |
| 2024-02-10 |
0.7260 USDT |
2,068,774.6295 |
0.7273 USDT |
0.7099 USDT |
0.7213 USDT |
0.7355 USDT |
| 2024-02-09 |
0.7109 USDT |
1,891,255.7042 |
0.6988 USDT |
0.6969 USDT |
0.7020 USDT |
0.7184 USDT |
| 2024-02-08 |
0.7088 USDT |
2,312,811.5312 |
0.7087 USDT |
0.6986 USDT |
0.7055 USDT |
0.7030 USDT |
| 2024-02-07 |
0.7013 USDT |
1,527,034.8705 |
0.6922 USDT |
0.6883 USDT |
0.6976 USDT |
0.7087 USDT |
| 2024-02-06 |
0.6874 USDT |
1,955,751.6525 |
0.6859 USDT |
0.6768 USDT |
0.6832 USDT |
0.6875 USDT |
| 2024-02-05 |
0.6821 USDT |
2,259,957.7852 |
0.6699 USDT |
0.6616 USDT |
0.6732 USDT |
0.6842 USDT |
| 2024-02-04 |
0.6857 USDT |
1,425,537.8605 |
0.6885 USDT |
0.6752 USDT |
0.6825 USDT |
0.6786 USDT |
| 2024-02-03 |
0.6985 USDT |
2,457,862.3156 |
0.7000 USDT |
0.6798 USDT |
0.6919 USDT |
0.7028 USDT |
| 2024-02-02 |
0.6927 USDT |
3,337,355.7754 |
0.6889 USDT |
0.6776 USDT |
0.6919 USDT |
0.6930 USDT |
| 2024-02-01 |
0.6805 USDT |
3,019,330.3045 |
0.6865 USDT |
0.6648 USDT |
0.6770 USDT |
0.6878 USDT |
| 2024-01-31 |
0.6998 USDT |
2,629,952.9390 |
0.7129 USDT |
0.6823 USDT |
0.6951 USDT |
0.7032 USDT |
| 2024-01-30 |
0.7287 USDT |
3,215,662.0297 |
0.7366 USDT |
0.7160 USDT |
0.7220 USDT |
0.7214 USDT |
| 2024-01-29 |
0.7275 USDT |
2,357,511.9371 |
0.7271 USDT |
0.7088 USDT |
0.7164 USDT |
0.7275 USDT |
| 2024-01-28 |
0.7283 USDT |
2,779,866.0399 |
0.7108 USDT |
0.7084 USDT |
0.7137 USDT |
0.7298 USDT |
| 2024-01-27 |
0.7133 USDT |
2,749,349.7564 |
0.7128 USDT |
0.7046 USDT |
0.7117 USDT |
0.7117 USDT |
| 2024-01-26 |
0.7029 USDT |
3,554,679.9325 |
0.6870 USDT |
0.6820 USDT |
0.6886 USDT |
0.7112 USDT |
| 2024-01-25 |
0.6971 USDT |
4,258,163.4585 |
0.7155 USDT |
0.6792 USDT |
0.6883 USDT |
0.6896 USDT |
| 2024-01-24 |
0.6814 USDT |
4,246,779.9574 |
0.6768 USDT |
0.6672 USDT |
0.6756 USDT |
0.7100 USDT |
| 2024-01-23 |
0.6718 USDT |
9,216,752.1284 |
0.6912 USDT |
0.6474 USDT |
0.6595 USDT |
0.6722 USDT |
| 2024-01-22 |
0.7346 USDT |
12,636,237.0807 |
0.7540 USDT |
0.6990 USDT |
0.7082 USDT |
0.7110 USDT |
| 2024-01-21 |
0.7505 USDT |
1,074,164.1360 |
0.7542 USDT |
0.7380 USDT |
0.7443 USDT |
0.7440 USDT |
| 2024-01-20 |
0.7347 USDT |
16,775,620.3824 |
0.7335 USDT |
0.6695 USDT |
0.7050 USDT |
0.7541 USDT |
| 2024-01-19 |
0.7419 USDT |
3,521,588.6822 |
0.7464 USDT |
0.6933 USDT |
0.7109 USDT |
0.7070 USDT |
| 2024-01-18 |
0.7532 USDT |
1,079,992.9264 |
0.2000 USDT |
0.2000 USDT |
0.7362 USDT |
0.7466 USDT |