Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7133 USDT |
2,749,349.7564 |
0.7128 USDT |
0.7046 USDT |
0.7117 USDT |
0.7117 USDT |
| 2024-01-26 |
0.7029 USDT |
3,554,679.9325 |
0.6870 USDT |
0.6820 USDT |
0.6886 USDT |
0.7112 USDT |
| 2024-01-25 |
0.6971 USDT |
4,258,163.4585 |
0.7155 USDT |
0.6792 USDT |
0.6883 USDT |
0.6896 USDT |
| 2024-01-24 |
0.6814 USDT |
4,246,779.9574 |
0.6768 USDT |
0.6672 USDT |
0.6756 USDT |
0.7100 USDT |
| 2024-01-23 |
0.6718 USDT |
9,216,752.1284 |
0.6912 USDT |
0.6474 USDT |
0.6595 USDT |
0.6722 USDT |
| 2024-01-22 |
0.7346 USDT |
12,636,237.0807 |
0.7540 USDT |
0.6990 USDT |
0.7082 USDT |
0.7110 USDT |
| 2024-01-21 |
0.7505 USDT |
1,074,164.1360 |
0.7542 USDT |
0.7380 USDT |
0.7443 USDT |
0.7440 USDT |
| 2024-01-20 |
0.7347 USDT |
16,775,620.3824 |
0.7335 USDT |
0.6695 USDT |
0.7050 USDT |
0.7541 USDT |
| 2024-01-19 |
0.7419 USDT |
3,521,588.6822 |
0.7464 USDT |
0.6933 USDT |
0.7109 USDT |
0.7070 USDT |
| 2024-01-18 |
0.7532 USDT |
1,079,992.9264 |
0.2000 USDT |
0.2000 USDT |
0.7362 USDT |
0.7466 USDT |