Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.9889 USDT |
1,617,675.8874 |
1.0112 USDT |
0.9392 USDT |
0.9529 USDT |
0.9503 USDT |
| 2024-03-31 |
1.0072 USDT |
1,726,889.2749 |
0.9946 USDT |
0.9851 USDT |
0.9986 USDT |
1.0097 USDT |
| 2024-03-30 |
1.0435 USDT |
1,345,591.1505 |
1.0524 USDT |
1.0155 USDT |
1.0306 USDT |
1.0221 USDT |
| 2024-03-29 |
1.0663 USDT |
1,805,531.3739 |
1.1455 USDT |
1.0122 USDT |
1.0226 USDT |
1.0661 USDT |
| 2024-03-28 |
0.9821 USDT |
1,965,047.0997 |
0.9244 USDT |
0.9214 USDT |
0.9331 USDT |
1.0627 USDT |
| 2024-03-27 |
0.9557 USDT |
2,675,887.5729 |
0.9592 USDT |
0.9055 USDT |
0.9253 USDT |
0.9199 USDT |
| 2024-03-26 |
0.9814 USDT |
1,823,123.3467 |
0.9589 USDT |
0.9463 USDT |
0.9752 USDT |
0.9574 USDT |
| 2024-03-25 |
0.9411 USDT |
2,149,774.7986 |
0.9296 USDT |
0.9165 USDT |
0.9347 USDT |
0.9755 USDT |
| 2024-03-24 |
0.9187 USDT |
2,292,152.4829 |
0.9180 USDT |
0.9058 USDT |
0.9152 USDT |
0.9290 USDT |
| 2024-03-23 |
0.9358 USDT |
2,241,160.0145 |
0.9605 USDT |
0.9123 USDT |
0.9255 USDT |
0.9231 USDT |
| 2024-03-22 |
0.9241 USDT |
2,997,139.7246 |
0.8993 USDT |
0.8785 USDT |
0.8953 USDT |
0.9668 USDT |
| 2024-03-21 |
0.9114 USDT |
2,242,303.7242 |
0.9227 USDT |
0.8879 USDT |
0.9036 USDT |
0.9016 USDT |
| 2024-03-20 |
0.8406 USDT |
2,994,096.9494 |
0.8081 USDT |
0.7868 USDT |
0.7975 USDT |
0.8930 USDT |
| 2024-03-19 |
0.8235 USDT |
3,634,796.0940 |
0.8667 USDT |
0.7726 USDT |
0.8054 USDT |
0.8436 USDT |
| 2024-03-18 |
0.8847 USDT |
3,261,351.6328 |
0.9199 USDT |
0.8264 USDT |
0.8550 USDT |
0.8707 USDT |
| 2024-03-17 |
0.9046 USDT |
2,996,926.0555 |
0.9124 USDT |
0.8553 USDT |
0.9006 USDT |
0.9223 USDT |
| 2024-03-16 |
1.0422 USDT |
2,165,147.5184 |
1.0584 USDT |
0.9425 USDT |
0.9630 USDT |
0.9607 USDT |
| 2024-03-15 |
1.0069 USDT |
3,718,887.3726 |
1.0263 USDT |
0.9270 USDT |
0.9869 USDT |
1.0356 USDT |
| 2024-03-14 |
1.0243 USDT |
3,400,639.2698 |
1.0486 USDT |
0.9537 USDT |
0.9887 USDT |
1.0190 USDT |
| 2024-03-13 |
0.9609 USDT |
2,916,069.7559 |
0.9340 USDT |
0.9145 USDT |
0.9392 USDT |
0.9989 USDT |
| 2024-03-12 |
0.9013 USDT |
3,189,588.7347 |
0.9038 USDT |
0.8505 USDT |
0.8903 USDT |
0.9094 USDT |
| 2024-03-11 |
0.8886 USDT |
3,529,067.0658 |
0.8796 USDT |
0.8444 USDT |
0.8698 USDT |
0.9029 USDT |
| 2024-03-10 |
0.8897 USDT |
1,807,516.7470 |
0.9003 USDT |
0.8715 USDT |
0.8876 USDT |
0.8893 USDT |
| 2024-03-09 |
0.8970 USDT |
2,767,928.5656 |
0.9393 USDT |
0.8689 USDT |
0.8894 USDT |
0.8913 USDT |
| 2024-03-08 |
0.8530 USDT |
3,786,953.7280 |
0.8294 USDT |
0.8154 USDT |
0.8270 USDT |
0.8665 USDT |
| 2024-03-07 |
0.8045 USDT |
2,880,119.9199 |
0.8020 USDT |
0.7922 USDT |
0.8034 USDT |
0.8022 USDT |
| 2024-03-06 |
0.7833 USDT |
4,481,626.2481 |
0.7704 USDT |
0.7551 USDT |
0.7748 USDT |
0.7814 USDT |
| 2024-03-05 |
0.8092 USDT |
4,499,521.5536 |
0.8137 USDT |
0.7356 USDT |
0.7956 USDT |
0.7941 USDT |
| 2024-03-04 |
0.8363 USDT |
3,877,389.1677 |
0.8620 USDT |
0.8027 USDT |
0.8198 USDT |
0.8213 USDT |
| 2024-03-03 |
0.8404 USDT |
2,630,709.1829 |
0.8481 USDT |
0.8103 USDT |
0.8348 USDT |
0.8370 USDT |
| 2024-03-02 |
0.8285 USDT |
3,301,237.1477 |
0.8154 USDT |
0.7940 USDT |
0.8148 USDT |
0.8437 USDT |
| 2024-03-01 |
0.7958 USDT |
3,689,562.1651 |
0.7815 USDT |
0.7793 USDT |
0.7901 USDT |
0.8126 USDT |
| 2024-02-29 |
0.7873 USDT |
5,162,577.5573 |
0.7769 USDT |
0.7612 USDT |
0.7821 USDT |
0.7780 USDT |
| 2024-02-28 |
0.7876 USDT |
3,209,137.2545 |
0.7883 USDT |
0.7485 USDT |
0.7686 USDT |
0.7652 USDT |
| 2024-02-27 |
0.7830 USDT |
3,969,563.0904 |
0.7854 USDT |
0.7698 USDT |
0.7807 USDT |
0.7891 USDT |
| 2024-02-26 |
0.7813 USDT |
2,354,058.1646 |
0.7855 USDT |
0.7611 USDT |
0.7695 USDT |
0.7884 USDT |
| 2024-02-25 |
0.7671 USDT |
1,768,123.7971 |
0.7721 USDT |
0.7547 USDT |
0.7653 USDT |
0.7692 USDT |
| 2024-02-24 |
0.7609 USDT |
1,975,102.3676 |
0.7544 USDT |
0.7394 USDT |
0.7484 USDT |
0.7702 USDT |
| 2024-02-23 |
0.7615 USDT |
2,282,145.7981 |
0.7637 USDT |
0.7413 USDT |
0.7541 USDT |
0.7542 USDT |
| 2024-02-22 |
0.7709 USDT |
2,728,986.3745 |
0.7634 USDT |
0.7435 USDT |
0.7501 USDT |
0.7828 USDT |
| 2024-02-21 |
0.7664 USDT |
2,358,922.8612 |
0.7893 USDT |
0.7312 USDT |
0.7460 USDT |
0.7499 USDT |
| 2024-02-20 |
0.8049 USDT |
3,035,868.3630 |
0.8117 USDT |
0.7694 USDT |
0.7808 USDT |
0.7886 USDT |
| 2024-02-19 |
0.8122 USDT |
2,610,980.0320 |
0.8103 USDT |
0.7919 USDT |
0.8084 USDT |
0.8202 USDT |
| 2024-02-18 |
0.7972 USDT |
2,070,589.0915 |
0.7779 USDT |
0.7689 USDT |
0.7779 USDT |
0.8155 USDT |
| 2024-02-17 |
0.7765 USDT |
1,843,923.4140 |
0.7873 USDT |
0.7513 USDT |
0.7665 USDT |
0.7671 USDT |
| 2024-02-16 |
0.7658 USDT |
3,147,397.6354 |
0.7540 USDT |
0.7455 USDT |
0.7528 USDT |
0.7909 USDT |
| 2024-02-15 |
0.7520 USDT |
2,525,181.6276 |
0.7436 USDT |
0.7404 USDT |
0.7483 USDT |
0.7539 USDT |
| 2024-02-14 |
0.7419 USDT |
2,315,156.9971 |
0.7420 USDT |
0.7247 USDT |
0.7324 USDT |
0.7398 USDT |
| 2024-02-13 |
0.7358 USDT |
2,260,090.5612 |
0.7341 USDT |
0.7161 USDT |
0.7294 USDT |
0.7266 USDT |
| 2024-02-12 |
0.7276 USDT |
2,433,756.1271 |
0.7257 USDT |
0.7105 USDT |
0.7161 USDT |
0.7399 USDT |