Identifier on Huobi: vineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0282 USDT |
2,257,278.1137 VINE |
0.0284 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-23 |
0.0279 USDT |
284,526.2724 VINE |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-22 |
0.0278 USDT |
33,534,722.9638 VINE |
0.0282 USDT |
0.0272 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-12-21 |
0.0280 USDT |
13,778,203.5499 VINE |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-12-20 |
0.0279 USDT |
4,054,417.8382 VINE |
0.0281 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-19 |
0.0273 USDT |
6,539,648.3272 VINE |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0275 USDT |
| 2025-12-18 |
0.0274 USDT |
1,991,418.3420 VINE |
0.0277 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-12-17 |
0.0290 USDT |
289,190.6420 VINE |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-12-16 |
0.0285 USDT |
17,833,091.3405 VINE |
0.0272 USDT |
0.0265 USDT |
0.0268 USDT |
0.0292 USDT |
| 2025-12-15 |
0.0280 USDT |
13,821,817.9199 VINE |
0.0286 USDT |
0.0258 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-12-14 |
0.0290 USDT |
5,229,481.0811 VINE |
0.0294 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-12-13 |
0.0295 USDT |
828,180.4003 VINE |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0297 USDT |
| 2025-12-12 |
0.0295 USDT |
16,798,655.7834 VINE |
0.0302 USDT |
0.0285 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-12-10 |
0.0301 USDT |
16,740,534.4760 VINE |
0.0303 USDT |
0.0293 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-12-09 |
0.0310 USDT |
10,353,045.2901 VINE |
0.0308 USDT |
0.0303 USDT |
0.0305 USDT |
0.0321 USDT |
| 2025-12-08 |
0.0305 USDT |
3,085,187.4386 VINE |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-12-07 |
0.0315 USDT |
918,234.2053 VINE |
0.0316 USDT |
0.0311 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-12-06 |
0.0305 USDT |
10,568,749.5352 VINE |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0317 USDT |
| 2025-12-04 |
0.0306 USDT |
33,273,690.0580 VINE |
0.0306 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-03 |
0.0307 USDT |
37,928,850.3850 VINE |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-12-02 |
0.0286 USDT |
15,957,893.5398 VINE |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-12-01 |
0.0285 USDT |
16,932,383.7003 VINE |
0.0300 USDT |
0.0278 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-11-30 |
0.0304 USDT |
5,532,177.9107 VINE |
0.0306 USDT |
0.0298 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-11-29 |
0.0308 USDT |
21,688,376.7010 VINE |
0.0309 USDT |
0.0303 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-11-28 |
0.0315 USDT |
51,160,862.7377 VINE |
0.0314 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-27 |
0.0316 USDT |
45,921,514.7069 VINE |
0.0310 USDT |
0.0308 USDT |
0.0313 USDT |
0.0321 USDT |
| 2025-11-26 |
0.0295 USDT |
52,766,130.2770 VINE |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0306 USDT |
| 2025-11-25 |
0.0293 USDT |
28,731,667.9172 VINE |
0.0294 USDT |
0.0282 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-11-24 |
0.0288 USDT |
4,539,569.3604 VINE |
0.0289 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-11-23 |
0.0285 USDT |
1,754,884.1999 VINE |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0293 USDT |
| 2025-11-22 |
0.0279 USDT |
332,505.1882 VINE |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-11-21 |
0.0294 USDT |
2,100,657.6224 VINE |
0.0289 USDT |
0.0289 USDT |
0.0296 USDT |
0.0291 USDT |
| 2025-11-20 |
0.0298 USDT |
16,610,511.2854 VINE |
0.0306 USDT |
0.0279 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-11-19 |
0.0301 USDT |
13,869,963.9856 VINE |
0.0313 USDT |
0.0286 USDT |
0.0291 USDT |
0.0301 USDT |
| 2025-11-18 |
0.0299 USDT |
20,042,365.4967 VINE |
0.0294 USDT |
0.0287 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-11-17 |
0.0313 USDT |
11,017,060.8597 VINE |
0.0312 USDT |
0.0306 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-11-16 |
0.0319 USDT |
16,494,644.2135 VINE |
0.0332 USDT |
0.0304 USDT |
0.0311 USDT |
0.0313 USDT |
| 2025-11-15 |
0.0346 USDT |
11,505,978.6556 VINE |
0.0340 USDT |
0.0336 USDT |
0.0341 USDT |
0.0336 USDT |
| 2025-11-14 |
0.0344 USDT |
22,288,973.7990 VINE |
0.0345 USDT |
0.0332 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-11-13 |
0.0416 USDT |
1,888,597.1229 VINE |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0423 USDT |
| 2025-11-12 |
0.0429 USDT |
16,560,186.7260 VINE |
0.0425 USDT |
0.0409 USDT |
0.0415 USDT |
0.0413 USDT |
| 2025-11-11 |
0.0444 USDT |
16,075,568.2147 VINE |
0.0444 USDT |
0.0431 USDT |
0.0435 USDT |
0.0431 USDT |
| 2025-11-10 |
0.0449 USDT |
4,698,668.9544 VINE |
0.0438 USDT |
0.0433 USDT |
0.0441 USDT |
0.0444 USDT |
| 2025-11-09 |
0.0420 USDT |
762,381.8194 VINE |
0.0430 USDT |
0.0408 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-11-08 |
0.0453 USDT |
1,120,358.4211 VINE |
0.0441 USDT |
0.0441 USDT |
0.0451 USDT |
0.0448 USDT |
| 2025-11-07 |
0.0419 USDT |
13,626,222.9941 VINE |
0.0404 USDT |
0.0391 USDT |
0.0402 USDT |
0.0440 USDT |
| 2025-11-06 |
0.0396 USDT |
5,175,362.2929 VINE |
0.0399 USDT |
0.0390 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-11-05 |
0.0396 USDT |
12,384,783.6033 VINE |
0.0399 USDT |
0.0383 USDT |
0.0390 USDT |
0.0401 USDT |
| 2025-11-03 |
0.0392 USDT |
27,492,949.9028 VINE |
0.0441 USDT |
0.0364 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-11-02 |
0.0445 USDT |
3,007,494.2793 VINE |
0.0446 USDT |
0.0440 USDT |
0.0442 USDT |
0.0443 USDT |