| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0000 USDT |
4,001,766,027,912.7002 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-21 |
0.0000 USDT |
2,215,723,120,465.5000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-20 |
0.0000 USDT |
1,962,733,918,082.6001 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-19 |
0.0000 USDT |
1,901,350,496,225.3999 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-18 |
0.0000 USDT |
1,461,714,399,521.7000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-17 |
0.0000 USDT |
1,971,231,315,546.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-16 |
0.0000 USDT |
1,574,437,769,309.5000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-15 |
0.0000 USDT |
1,966,643,586,373.3999 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-14 |
0.0000 USDT |
1,527,278,579,153.8999 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-13 |
0.0000 USDT |
5,087,781,205,376.7002 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-12 |
0.0000 USDT |
6,975,933,913,969.7002 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-11 |
0.0000 USDT |
10,684,492,295,133.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-10 |
0.0000 USDT |
6,703,161,636,048.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-09 |
0.0000 USDT |
9,730,556,997,117.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-08 |
0.0000 USDT |
9,556,382,244,555.5000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-07 |
0.0000 USDT |
16,894,669,442,349.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-06 |
0.0000 USDT |
34,012,362,354,871.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-05 |
0.0000 USDT |
32,507,756,236,878.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-04 |
0.0000 USDT |
37,502,625,182,483.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-03 |
0.0000 USDT |
41,037,698,411,810.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-02 |
0.0000 USDT |
44,241,961,434,931.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-01 |
0.0000 USDT |
34,548,488,742,931.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-31 |
0.0000 USDT |
29,243,274,626,270.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-30 |
0.0000 USDT |
17,093,395,947,581.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-29 |
0.0000 USDT |
34,727,717,574,773.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-28 |
0.0000 USDT |
36,080,019,310,681.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-27 |
0.0000 USDT |
34,729,056,606,944.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-26 |
0.0000 USDT |
36,974,829,942,824.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-25 |
0.0000 USDT |
33,363,017,584,986.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-24 |
0.0000 USDT |
27,943,939,442,080.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-23 |
0.0000 USDT |
28,528,103,367,857.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-22 |
0.0000 USDT |
39,160,084,725,322.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-21 |
0.0000 USDT |
10,563,804,312,936.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-20 |
0.0000 USDT |
15,724,342,909,823.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-19 |
0.0000 USDT |
13,896,586,737,840.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-18 |
0.0000 USDT |
20,082,421,278,205.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-17 |
0.0000 USDT |
11,841,005,867,132.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-16 |
0.0000 USDT |
18,056,303,477,694.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-15 |
0.0000 USDT |
16,003,917,081,860.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-14 |
0.0000 USDT |
5,104,370,312,288.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-13 |
0.0000 USDT |
215,604,192,255.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-12 |
0.0000 USDT |
565,304,926,536.7000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-11 |
0.0000 USDT |
136,331,056,395.8800 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-10 |
0.0000 USDT |
27,743,075,546,763.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-09 |
0.0000 USDT |
22,401,986,130,267.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-08 |
0.0000 USDT |
19,944,278,471,701.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-07 |
0.0000 USDT |
43,123,889,511,252.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-06 |
0.0000 USDT |
34,519,522,028,593.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-05 |
0.0000 USDT |
37,504,277,896,983.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-04 |
0.0000 USDT |
29,239,880,491,956.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |