Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.7207 USDT |
12,822,705.3565 VIRTUAL |
0.7087 USDT |
0.6926 USDT |
0.7033 USDT |
0.7057 USDT |
| 2025-12-21 |
0.7076 USDT |
6,685,378.8462 VIRTUAL |
0.7241 USDT |
0.6868 USDT |
0.6987 USDT |
0.6973 USDT |
| 2025-12-20 |
0.7176 USDT |
3,380,318.5271 VIRTUAL |
0.7103 USDT |
0.7009 USDT |
0.7102 USDT |
0.7157 USDT |
| 2025-12-19 |
0.6594 USDT |
4,053,085.9525 VIRTUAL |
0.6425 USDT |
0.6297 USDT |
0.6387 USDT |
0.6832 USDT |
| 2025-12-18 |
0.6793 USDT |
791,117.4796 VIRTUAL |
0.6792 USDT |
0.6659 USDT |
0.6709 USDT |
0.6700 USDT |
| 2025-12-17 |
0.7199 USDT |
3,902.8603 VIRTUAL |
0.7218 USDT |
0.7191 USDT |
0.7218 USDT |
0.7200 USDT |
| 2025-12-16 |
0.7150 USDT |
2,750,777.4740 VIRTUAL |
0.7210 USDT |
0.6973 USDT |
0.7090 USDT |
0.7228 USDT |
| 2025-12-15 |
0.7488 USDT |
2,685,298.5702 VIRTUAL |
0.7636 USDT |
0.7030 USDT |
0.7184 USDT |
0.7149 USDT |
| 2025-12-14 |
0.7931 USDT |
1,025,382.7864 VIRTUAL |
0.8071 USDT |
0.7727 USDT |
0.7887 USDT |
0.7852 USDT |
| 2025-12-13 |
0.7997 USDT |
213,753.0117 VIRTUAL |
0.8000 USDT |
0.7951 USDT |
0.7988 USDT |
0.8036 USDT |
| 2025-12-12 |
0.8351 USDT |
467,244.2951 VIRTUAL |
0.8414 USDT |
0.8229 USDT |
0.8380 USDT |
0.8348 USDT |
| 2025-12-11 |
0.8158 USDT |
4,370,804.3789 VIRTUAL |
0.8239 USDT |
0.7926 USDT |
0.8054 USDT |
0.8417 USDT |
| 2025-12-10 |
0.8679 USDT |
3,487,134.5590 VIRTUAL |
0.8863 USDT |
0.8484 USDT |
0.8553 USDT |
0.8926 USDT |
| 2025-12-09 |
0.8417 USDT |
1,921,860.4018 VIRTUAL |
0.8335 USDT |
0.8304 USDT |
0.8384 USDT |
0.8472 USDT |
| 2025-12-08 |
0.8460 USDT |
759,166.8044 VIRTUAL |
0.8303 USDT |
0.8244 USDT |
0.8405 USDT |
0.8590 USDT |
| 2025-12-07 |
0.8552 USDT |
218,364.8807 VIRTUAL |
0.8513 USDT |
0.8489 USDT |
0.8555 USDT |
0.8548 USDT |
| 2025-12-06 |
0.8460 USDT |
2,417,545.5315 VIRTUAL |
0.8438 USDT |
0.8284 USDT |
0.8340 USDT |
0.8511 USDT |
| 2025-12-04 |
0.9663 USDT |
6,398,796.6028 VIRTUAL |
0.9848 USDT |
0.9014 USDT |
0.9230 USDT |
0.9149 USDT |
| 2025-12-03 |
0.9583 USDT |
5,821,764.5826 VIRTUAL |
0.9188 USDT |
0.9142 USDT |
0.9275 USDT |
0.9561 USDT |
| 2025-12-02 |
0.8341 USDT |
3,464,890.6037 VIRTUAL |
0.8357 USDT |
0.8202 USDT |
0.8337 USDT |
0.8364 USDT |
| 2025-12-01 |
0.8467 USDT |
1,717,639.3350 VIRTUAL |
0.9061 USDT |
0.8263 USDT |
0.8383 USDT |
0.8336 USDT |
| 2025-11-30 |
0.9341 USDT |
1,264,217.6031 VIRTUAL |
0.9346 USDT |
0.9164 USDT |
0.9306 USDT |
0.9401 USDT |
| 2025-11-29 |
0.9359 USDT |
3,922,046.8340 VIRTUAL |
0.9368 USDT |
0.9246 USDT |
0.9338 USDT |
0.9369 USDT |
| 2025-11-28 |
0.9720 USDT |
6,756,482.0143 VIRTUAL |
1.0030 USDT |
0.9375 USDT |
0.9479 USDT |
0.9470 USDT |
| 2025-11-27 |
0.9953 USDT |
10,021,093.2434 VIRTUAL |
0.9760 USDT |
0.9674 USDT |
0.9758 USDT |
1.0189 USDT |
| 2025-11-26 |
0.8987 USDT |
6,465,356.8459 VIRTUAL |
0.9173 USDT |
0.8760 USDT |
0.8886 USDT |
0.9358 USDT |
| 2025-11-25 |
0.9234 USDT |
4,312,156.3721 VIRTUAL |
0.9361 USDT |
0.8931 USDT |
0.9130 USDT |
0.9258 USDT |
| 2025-11-24 |
0.8928 USDT |
2,281,764.1717 VIRTUAL |
0.8827 USDT |
0.8684 USDT |
0.8876 USDT |
0.8847 USDT |
| 2025-11-23 |
0.9129 USDT |
1,669,126.1985 VIRTUAL |
0.8779 USDT |
0.8726 USDT |
0.8880 USDT |
0.9257 USDT |
| 2025-11-22 |
0.9144 USDT |
550,705.1094 VIRTUAL |
0.9136 USDT |
0.9006 USDT |
0.9149 USDT |
0.9185 USDT |
| 2025-11-21 |
1.0008 USDT |
58,696.0771 VIRTUAL |
0.9968 USDT |
0.9967 USDT |
1.0032 USDT |
1.0025 USDT |
| 2025-11-20 |
1.0529 USDT |
6,599,301.7334 VIRTUAL |
1.1458 USDT |
0.9816 USDT |
1.0018 USDT |
0.9970 USDT |
| 2025-11-19 |
1.0868 USDT |
3,402,020.0275 VIRTUAL |
1.1370 USDT |
1.0193 USDT |
1.0385 USDT |
1.0353 USDT |
| 2025-11-18 |
1.0653 USDT |
2,557,536.9751 VIRTUAL |
1.0615 USDT |
1.0324 USDT |
1.0638 USDT |
1.0693 USDT |
| 2025-11-17 |
1.1161 USDT |
883,304.9408 VIRTUAL |
1.1084 USDT |
1.0877 USDT |
1.1209 USDT |
1.1156 USDT |
| 2025-11-16 |
1.1359 USDT |
2,374,787.4060 VIRTUAL |
1.1497 USDT |
1.0809 USDT |
1.0977 USDT |
1.0840 USDT |
| 2025-11-15 |
1.1693 USDT |
1,672,823.0553 VIRTUAL |
1.1756 USDT |
1.1233 USDT |
1.1460 USDT |
1.1463 USDT |
| 2025-11-14 |
1.2254 USDT |
1,884,407.3366 VIRTUAL |
1.2455 USDT |
1.1850 USDT |
1.2135 USDT |
1.2050 USDT |
| 2025-11-13 |
1.2617 USDT |
35,163.1950 VIRTUAL |
1.2575 USDT |
1.2549 USDT |
1.2678 USDT |
1.2616 USDT |
| 2025-11-12 |
1.3317 USDT |
3,642,939.1032 VIRTUAL |
1.3351 USDT |
1.2315 USDT |
1.2707 USDT |
1.2576 USDT |
| 2025-11-11 |
1.3948 USDT |
2,212,176.3396 VIRTUAL |
1.4654 USDT |
1.3369 USDT |
1.3634 USDT |
1.3660 USDT |
| 2025-11-10 |
1.5409 USDT |
2,551,556.7089 VIRTUAL |
1.4560 USDT |
1.4328 USDT |
1.4932 USDT |
1.4932 USDT |
| 2025-11-09 |
1.3260 USDT |
331,222.0467 VIRTUAL |
1.3734 USDT |
1.2950 USDT |
1.3030 USDT |
1.3015 USDT |
| 2025-11-08 |
1.5588 USDT |
106,055.4646 VIRTUAL |
1.5037 USDT |
1.4950 USDT |
1.6053 USDT |
1.5670 USDT |
| 2025-11-07 |
1.3519 USDT |
7,049,799.5261 VIRTUAL |
1.1925 USDT |
1.1741 USDT |
1.2101 USDT |
1.5041 USDT |
| 2025-11-06 |
1.3317 USDT |
2,207,561.3785 VIRTUAL |
1.3844 USDT |
1.2593 USDT |
1.2830 USDT |
1.2775 USDT |
| 2025-11-05 |
1.3222 USDT |
1,110,892.4603 VIRTUAL |
1.3609 USDT |
1.2744 USDT |
1.3378 USDT |
1.3069 USDT |
| 2025-11-04 |
1.3707 USDT |
9,618,694.2027 VIRTUAL |
1.4307 USDT |
1.2760 USDT |
1.3451 USDT |
1.3608 USDT |
| 2025-11-03 |
1.4918 USDT |
9,656,409.9374 VIRTUAL |
1.6721 USDT |
1.3744 USDT |
1.4275 USDT |
1.4049 USDT |
| 2025-11-02 |
1.7860 USDT |
3,342,101.0912 VIRTUAL |
1.8327 USDT |
1.7024 USDT |
1.7617 USDT |
1.7263 USDT |