Crypto exchange Huobi
Market Virtuals Protocol (VIRTUAL) / Tether (USDT)
Identifier on Huobi: virtualusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-25 | 3.0272 USDT | 664,301.3494 VIRTUAL | 3.0257 USDT | 2.9580 USDT | 3.0489 USDT | 2.9596 USDT |
| 2024-12-24 | 3.1047 USDT | 5,053,274.3834 VIRTUAL | 3.0287 USDT | 2.8249 USDT | 3.0693 USDT | 3.0973 USDT |
| 2024-12-23 | 2.7322 USDT | 5,087,862.3210 VIRTUAL | 0.5000 USDT | 0.5000 USDT | 2.5588 USDT | 3.0286 USDT |