Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.5989 USDT |
456,067.5493 VIRTUAL |
2.5830 USDT |
2.4662 USDT |
2.5018 USDT |
2.5013 USDT |
| 2025-01-23 |
2.6572 USDT |
218,272.1977 VIRTUAL |
2.7472 USDT |
2.5651 USDT |
2.6024 USDT |
2.5987 USDT |
| 2025-01-22 |
2.9063 USDT |
296,733.7649 VIRTUAL |
2.7256 USDT |
2.7048 USDT |
2.8082 USDT |
2.9040 USDT |
| 2025-01-21 |
2.5973 USDT |
732,338.0645 VIRTUAL |
2.6995 USDT |
2.4300 USDT |
2.4958 USDT |
2.6945 USDT |
| 2025-01-20 |
2.6383 USDT |
9,005,585.4524 VIRTUAL |
2.5806 USDT |
2.4658 USDT |
2.5675 USDT |
2.6166 USDT |
| 2025-01-19 |
2.9704 USDT |
5,500,558.8759 VIRTUAL |
3.0514 USDT |
2.8077 USDT |
2.8519 USDT |
2.8236 USDT |
| 2025-01-18 |
3.0237 USDT |
8,376,559.0078 VIRTUAL |
3.3196 USDT |
2.8193 USDT |
2.9383 USDT |
2.9268 USDT |
| 2025-01-17 |
3.4496 USDT |
8,227,909.4606 VIRTUAL |
3.3429 USDT |
3.2967 USDT |
3.3901 USDT |
3.3820 USDT |
| 2025-01-16 |
3.7287 USDT |
6,343,563.4582 VIRTUAL |
3.7832 USDT |
3.5370 USDT |
3.6342 USDT |
3.6192 USDT |
| 2025-01-15 |
3.1655 USDT |
14,348,483.7386 VIRTUAL |
3.0068 USDT |
2.8250 USDT |
2.9068 USDT |
3.9078 USDT |
| 2025-01-14 |
2.6989 USDT |
9,292,303.6893 VIRTUAL |
2.6771 USDT |
2.6081 USDT |
2.6691 USDT |
2.7372 USDT |
| 2025-01-13 |
2.4985 USDT |
10,339,046.0590 VIRTUAL |
2.6813 USDT |
2.2269 USDT |
2.3294 USDT |
2.2664 USDT |
| 2025-01-12 |
2.9094 USDT |
6,889,657.1132 VIRTUAL |
2.9893 USDT |
2.7833 USDT |
2.8354 USDT |
2.8039 USDT |
| 2025-01-11 |
2.9670 USDT |
10,883,796.6960 VIRTUAL |
3.1500 USDT |
2.8371 USDT |
2.9340 USDT |
2.9438 USDT |
| 2025-01-10 |
3.1803 USDT |
15,100,356.9604 VIRTUAL |
3.1332 USDT |
2.9065 USDT |
3.0535 USDT |
3.1600 USDT |
| 2025-01-09 |
3.3526 USDT |
9,207,035.1958 VIRTUAL |
3.5877 USDT |
3.1000 USDT |
3.2625 USDT |
3.1043 USDT |
| 2025-01-08 |
3.6061 USDT |
8,790,654.9717 VIRTUAL |
3.7115 USDT |
3.4278 USDT |
3.5242 USDT |
3.5017 USDT |
| 2025-01-07 |
3.8765 USDT |
8,150,628.4371 VIRTUAL |
3.8591 USDT |
3.8000 USDT |
3.8599 USDT |
3.9320 USDT |
| 2025-01-06 |
4.1597 USDT |
9,112,978.8054 VIRTUAL |
4.0099 USDT |
3.9778 USDT |
4.0606 USDT |
4.1738 USDT |
| 2025-01-05 |
4.2643 USDT |
3,382,948.6769 VIRTUAL |
4.4097 USDT |
4.1154 USDT |
4.1551 USDT |
4.1443 USDT |
| 2025-01-04 |
4.2401 USDT |
3,086,968.8326 VIRTUAL |
4.2814 USDT |
4.1499 USDT |
4.2169 USDT |
4.2700 USDT |
| 2025-01-03 |
4.3518 USDT |
3,077,408.4230 VIRTUAL |
4.5366 USDT |
4.1122 USDT |
4.1969 USDT |
4.2657 USDT |
| 2025-01-02 |
4.7998 USDT |
4,288,477.8229 VIRTUAL |
4.6159 USDT |
4.3584 USDT |
4.6711 USDT |
4.6462 USDT |
| 2025-01-01 |
4.0292 USDT |
6,302,063.7558 VIRTUAL |
3.9282 USDT |
3.8275 USDT |
3.9094 USDT |
4.4288 USDT |
| 2024-12-31 |
3.5259 USDT |
3,509,479.0979 VIRTUAL |
3.5264 USDT |
3.4000 USDT |
3.4717 USDT |
3.7043 USDT |
| 2024-12-30 |
3.4767 USDT |
6,326,759.7606 VIRTUAL |
3.6165 USDT |
3.2754 USDT |
3.3298 USDT |
3.3250 USDT |
| 2024-12-29 |
3.5665 USDT |
5,592,565.4085 VIRTUAL |
3.4087 USDT |
3.3621 USDT |
3.4058 USDT |
3.6545 USDT |
| 2024-12-28 |
3.4197 USDT |
7,497,598.0379 VIRTUAL |
3.5408 USDT |
3.2541 USDT |
3.3183 USDT |
3.3472 USDT |
| 2024-12-27 |
3.0702 USDT |
4,908,308.3705 VIRTUAL |
3.0238 USDT |
2.9326 USDT |
2.9876 USDT |
3.2603 USDT |
| 2024-12-26 |
3.0267 USDT |
7,751,141.9403 VIRTUAL |
3.1658 USDT |
2.8261 USDT |
2.8895 USDT |
2.9105 USDT |
| 2024-12-25 |
3.0980 USDT |
9,839,319.6999 VIRTUAL |
3.0257 USDT |
2.9014 USDT |
2.9499 USDT |
3.0812 USDT |
| 2024-12-24 |
3.1047 USDT |
5,053,274.3834 VIRTUAL |
3.0287 USDT |
2.8249 USDT |
3.0693 USDT |
3.0973 USDT |
| 2024-12-23 |
2.7322 USDT |
5,087,862.3210 VIRTUAL |
0.5000 USDT |
0.5000 USDT |
2.5588 USDT |
3.0286 USDT |