Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0027 USDT |
189,718.7975 VISION |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0027 USDT |
271,981.0807 VISION |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-21 |
0.0029 USDT |
409,066.3077 VISION |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-20 |
0.0027 USDT |
480,071.0168 VISION |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0030 USDT |
1,541,930.4425 VISION |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-18 |
0.0037 USDT |
6,200,678.8367 VISION |
0.0038 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0038 USDT |
5,305,749.8326 VISION |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-16 |
0.0037 USDT |
27,321.1556 VISION |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0038 USDT |
45,391.7755 VISION |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-14 |
0.0039 USDT |
53,336.4282 VISION |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0037 USDT |
262,204.8941 VISION |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0040 USDT |
3,863,865.0280 VISION |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0039 USDT |
10,392,088.5733 VISION |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-12-10 |
0.0037 USDT |
18,577,262.3230 VISION |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-09 |
0.0041 USDT |
9,732,520.9229 VISION |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-08 |
0.0043 USDT |
332,491.7514 VISION |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-07 |
0.0048 USDT |
369,471.1832 VISION |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-06 |
0.0041 USDT |
571,387.8434 VISION |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-05 |
0.0048 USDT |
3,019,664.2358 VISION |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-04 |
0.0038 USDT |
2,997,412.2180 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0045 USDT |
| 2024-12-03 |
0.0000 USDT |
0.0000 VISION |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-02 |
0.0027 USDT |
1,117,697.3261 VISION |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-01 |
0.0027 USDT |
1,243,980.7664 VISION |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-30 |
0.0026 USDT |
527,032.4551 VISION |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-29 |
0.0025 USDT |
447,160.3873 VISION |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-28 |
0.0025 USDT |
1,890,403.6293 VISION |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0018 USDT |
783,592.1553 VISION |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0019 USDT |
6,655,489.1955 VISION |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0018 USDT |
8,545,353.4576 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0017 USDT |
16,417,522.1640 VISION |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0017 USDT |
26,731,993.5418 VISION |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0018 USDT |
13,995,333.2758 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0017 USDT |
33,112,286.9376 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0016 USDT |
48,206,081.0383 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0016 USDT |
24,652,026.3526 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0016 USDT |
43,673,827.2856 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0016 USDT |
28,843,151.8993 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
34,992,299.4408 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0016 USDT |
49,053,881.7067 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0016 USDT |
42,934,702.6929 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0015 USDT |
23,516,805.2666 VISION |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0016 USDT |
660,689.4417 VISION |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0016 USDT |
1,284,423.9334 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0017 USDT |
1,641,508.2039 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-09 |
0.0018 USDT |
618,327.3339 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0015 USDT |
11,345,346.2486 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0015 USDT |
218,985.8260 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-06 |
0.0015 USDT |
812,251.0195 VISION |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0014 USDT |
30,498,241.0795 VISION |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0015 USDT |
38,145,129.3698 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |