Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0013 USDT |
10,876.2006 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-23 |
0.0014 USDT |
421,798.0795 VISION |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-22 |
0.0014 USDT |
2,798,119.7403 VISION |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-21 |
0.0014 USDT |
343,675.7925 VISION |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-20 |
0.0020 USDT |
86,884.7193 VISION |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-19 |
0.0020 USDT |
456,739.4632 VISION |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-18 |
0.0021 USDT |
315,624.6964 VISION |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-17 |
0.0023 USDT |
107,140.1561 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-16 |
0.0022 USDT |
107,564,469.2848 VISION |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-15 |
0.0022 USDT |
65,981,904.5613 VISION |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-01-14 |
0.0022 USDT |
1,032,619.6340 VISION |
0.0025 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-13 |
0.0025 USDT |
223,917,301.3819 VISION |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-12 |
0.0026 USDT |
910,234.5239 VISION |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-11 |
0.0024 USDT |
92,007,283.3596 VISION |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-10 |
0.0025 USDT |
12,529,609.3806 VISION |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-09 |
0.0024 USDT |
4,875,401.1323 VISION |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-08 |
0.0024 USDT |
115,320.5008 VISION |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-07 |
0.0028 USDT |
104,929.4633 VISION |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-06 |
0.0028 USDT |
198,292.2710 VISION |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-05 |
0.0029 USDT |
264,841.8311 VISION |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-04 |
0.0029 USDT |
504,217.1960 VISION |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-01-03 |
0.0027 USDT |
830,156.6815 VISION |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-02 |
0.0026 USDT |
998,459.1528 VISION |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2025-01-01 |
0.0025 USDT |
92,761.2536 VISION |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-31 |
0.0024 USDT |
357,388.3674 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-12-30 |
0.0025 USDT |
654,801.6634 VISION |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-29 |
0.0025 USDT |
239,195.1234 VISION |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-28 |
0.0026 USDT |
708,733.6601 VISION |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-12-27 |
0.0029 USDT |
138,323.2448 VISION |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-26 |
0.0031 USDT |
496,195.1477 VISION |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-25 |
0.0033 USDT |
396,592.9426 VISION |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-12-24 |
0.0031 USDT |
1,035,692.3750 VISION |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-12-23 |
0.0027 USDT |
189,718.7975 VISION |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0027 USDT |
271,981.0807 VISION |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-21 |
0.0029 USDT |
409,066.3077 VISION |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-20 |
0.0027 USDT |
480,071.0168 VISION |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0030 USDT |
1,541,930.4425 VISION |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-18 |
0.0037 USDT |
6,200,678.8367 VISION |
0.0038 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0038 USDT |
5,305,749.8326 VISION |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-16 |
0.0037 USDT |
27,321.1556 VISION |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0038 USDT |
45,391.7755 VISION |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-14 |
0.0039 USDT |
53,336.4282 VISION |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0037 USDT |
262,204.8941 VISION |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0040 USDT |
3,863,865.0280 VISION |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0039 USDT |
10,392,088.5733 VISION |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-12-10 |
0.0037 USDT |
18,577,262.3230 VISION |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-09 |
0.0041 USDT |
9,732,520.9229 VISION |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-08 |
0.0043 USDT |
332,491.7514 VISION |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-07 |
0.0048 USDT |
369,471.1832 VISION |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-06 |
0.0041 USDT |
571,387.8434 VISION |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |