Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
123...1920
Date Price Volume Open Low High Close
2024-11-22 0.0018 USDT 6,013,332.5886 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-11-21 0.0017 USDT 33,112,286.9376 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0019 USDT
2024-11-20 0.0016 USDT 48,206,081.0383 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-11-19 0.0016 USDT 24,652,026.3526 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-11-18 0.0016 USDT 43,673,827.2856 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-11-17 0.0016 USDT 28,843,151.8993 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-11-16 0.0016 USDT 34,992,299.4408 VISION 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-11-15 0.0016 USDT 49,053,881.7067 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-11-14 0.0016 USDT 42,934,702.6929 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-11-13 0.0015 USDT 23,516,805.2666 VISION 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-11-12 0.0016 USDT 660,689.4417 VISION 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-11-11 0.0016 USDT 1,284,423.9334 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-11-10 0.0017 USDT 1,641,508.2039 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-11-09 0.0018 USDT 618,327.3339 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-11-08 0.0015 USDT 11,345,346.2486 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-11-07 0.0015 USDT 218,985.8260 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-11-06 0.0015 USDT 812,251.0195 VISION 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-11-05 0.0014 USDT 30,498,241.0795 VISION 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-11-04 0.0015 USDT 38,145,129.3698 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-11-03 0.0015 USDT 34,992,902.2923 VISION 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-11-02 0.0015 USDT 30,137.9675 VISION 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-11-01 0.0016 USDT 1,003,521.6543 VISION 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-10-31 0.0017 USDT 220,395.0957 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-10-30 0.0017 USDT 264,147.0165 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-10-29 0.0018 USDT 406,430.5881 VISION 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-10-28 0.0017 USDT 1,029,634.8678 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2024-10-27 0.0016 USDT 368,296.7808 VISION 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-10-26 0.0016 USDT 1,112,267.2898 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0018 USDT
2024-10-25 0.0015 USDT 4,921,350.3880 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-24 0.0015 USDT 11,950,199.3501 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-23 0.0015 USDT 102,093.5491 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-22 0.0016 USDT 97,850.9316 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-21 0.0017 USDT 726,443.2335 VISION 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-20 0.0017 USDT 1,273,602.8155 VISION 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2024-10-19 0.0016 USDT 106,745.2674 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-10-18 0.0015 USDT 875,702.2240 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-10-17 0.0015 USDT 147,793.8832 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-16 0.0015 USDT 865,990.5797 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-15 0.0015 USDT 94,395.3342 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-14 0.0015 USDT 723,752.1329 VISION 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-13 0.0015 USDT 247,899.2093 VISION 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-12 0.0016 USDT 320,642.8272 VISION 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-11 0.0016 USDT 148,000.6112 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-10 0.0016 USDT 9,266.4599 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-09 0.0016 USDT 254,558.6987 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-08 0.0017 USDT 106,039.4119 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-07 0.0017 USDT 436,368.1997 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-10-06 0.0016 USDT 108,239.4471 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-10-05 0.0017 USDT 252,958.6339 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-04 0.0016 USDT 26,995,147.0602 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
123...1920