Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0006 USDT |
163,391,374.0170 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-01 |
0.0007 USDT |
172,931,905.5115 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-30 |
0.0006 USDT |
138,198,280.2007 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-29 |
0.0006 USDT |
221,385,200.7111 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-28 |
0.0006 USDT |
182,483,333.3092 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-27 |
0.0006 USDT |
188,497,528.4286 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-26 |
0.0006 USDT |
143,204,647.5106 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-25 |
0.0006 USDT |
81,399,394.6192 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-24 |
0.0006 USDT |
109,921,648.5475 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-23 |
0.0006 USDT |
150,288,489.3391 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-22 |
0.0006 USDT |
115,327,722.1300 VISION |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-09-21 |
0.0006 USDT |
190,839,290.0747 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-20 |
0.0005 USDT |
82,283,647.8942 VISION |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-19 |
0.0006 USDT |
86,225,690.0136 VISION |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-09-18 |
0.0006 USDT |
168,103,492.5037 VISION |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-17 |
0.0006 USDT |
132,854,632.5003 VISION |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-09-16 |
0.0005 USDT |
138,267,485.4381 VISION |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-15 |
0.0005 USDT |
169,979,245.2155 VISION |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-14 |
0.0006 USDT |
208,291,146.9934 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-13 |
0.0006 USDT |
217,573,859.9862 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-12 |
0.0006 USDT |
193,293,128.7483 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-11 |
0.0006 USDT |
140,649,032.4903 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-10 |
0.0007 USDT |
126,911,712.8593 VISION |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-09 |
0.0007 USDT |
133,426,891.3904 VISION |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-08 |
0.0007 USDT |
107,788,589.8085 VISION |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-07 |
0.0007 USDT |
137,632,731.9099 VISION |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-06 |
0.0007 USDT |
164,022,138.2358 VISION |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-05 |
0.0007 USDT |
117,709,190.7953 VISION |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-04 |
0.0008 USDT |
124,138,186.2383 VISION |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-03 |
0.0008 USDT |
159,924,909.4169 VISION |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-02 |
0.0008 USDT |
110,961,884.2548 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-01 |
0.0008 USDT |
145,961,564.4283 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-31 |
0.0008 USDT |
109,237,999.6888 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-30 |
0.0008 USDT |
113,656,689.6176 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-29 |
0.0008 USDT |
88,526,329.4304 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-28 |
0.0008 USDT |
88,209,295.5616 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-27 |
0.0008 USDT |
66,075,049.1772 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-26 |
0.0008 USDT |
73,198,447.1434 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-25 |
0.0008 USDT |
79,227,375.7703 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-24 |
0.0008 USDT |
85,222,391.3745 VISION |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-23 |
0.0008 USDT |
96,406,998.6946 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-22 |
0.0009 USDT |
64,142,282.3729 VISION |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-21 |
0.0009 USDT |
61,282,938.3564 VISION |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-20 |
0.0009 USDT |
81,609,199.4106 VISION |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-19 |
0.0010 USDT |
58,271,291.9070 VISION |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-18 |
0.0009 USDT |
45,725,492.5826 VISION |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-08-17 |
0.0010 USDT |
70,460,021.7145 VISION |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0010 USDT |
67,992,544.2014 VISION |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-15 |
0.0011 USDT |
78,813,329.9377 VISION |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-14 |
0.0011 USDT |
54,838,753.5566 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |