Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0009 USDT |
64,142,282.3729 VISION |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-21 |
0.0009 USDT |
61,282,938.3564 VISION |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-20 |
0.0009 USDT |
81,609,199.4106 VISION |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-19 |
0.0010 USDT |
58,271,291.9070 VISION |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-18 |
0.0009 USDT |
45,725,492.5826 VISION |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-08-17 |
0.0010 USDT |
70,460,021.7145 VISION |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0010 USDT |
67,992,544.2014 VISION |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-15 |
0.0011 USDT |
78,813,329.9377 VISION |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-14 |
0.0011 USDT |
54,838,753.5566 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-13 |
0.0011 USDT |
70,267,900.7048 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-12 |
0.0011 USDT |
63,273,219.8620 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-11 |
0.0011 USDT |
68,138,806.9000 VISION |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-10 |
0.0011 USDT |
56,302,892.2838 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-09 |
0.0011 USDT |
54,857,982.9554 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-08 |
0.0012 USDT |
63,341,858.0187 VISION |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0012 USDT |
64,614,776.5736 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-08-06 |
0.0011 USDT |
49,815,010.2399 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0011 USDT |
51,650,351.3186 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-04 |
0.0011 USDT |
62,813,544.5476 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0011 USDT |
46,043,391.4887 VISION |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-02 |
0.0012 USDT |
55,843,524.0268 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-01 |
0.0012 USDT |
52,027,284.8543 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-31 |
0.0013 USDT |
66,988,474.8980 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-30 |
0.0013 USDT |
59,334,723.4671 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-29 |
0.0013 USDT |
61,395,474.7871 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-28 |
0.0013 USDT |
54,490,361.3856 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
47,583,796.4792 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
38,968,123.9462 VISION |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0014 USDT |
43,552,195.8156 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0013 USDT |
54,568,228.7897 VISION |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-23 |
0.0012 USDT |
58,711,331.9050 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-07-22 |
0.0012 USDT |
54,213,204.1293 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-21 |
0.0013 USDT |
28,479,534.3805 VISION |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0013 USDT |
22,454,423.0250 VISION |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-19 |
0.0013 USDT |
46,720,347.9692 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-18 |
0.0013 USDT |
55,990,556.0575 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-17 |
0.0013 USDT |
47,650,576.6651 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-16 |
0.0012 USDT |
44,315,540.4436 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-15 |
0.0013 USDT |
45,444,039.7287 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0013 USDT |
54,261,499.3244 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-13 |
0.0012 USDT |
50,228,855.9999 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-12 |
0.0012 USDT |
55,409,160.9233 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-11 |
0.0012 USDT |
49,838,515.2790 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-10 |
0.0012 USDT |
52,979,859.4379 VISION |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-09 |
0.0013 USDT |
60,533,088.9239 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-08 |
0.0013 USDT |
52,646,785.7812 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-07 |
0.0013 USDT |
50,834,607.9908 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-06 |
0.0014 USDT |
47,927,116.8252 VISION |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-05 |
0.0014 USDT |
59,782,479.6300 VISION |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-04 |
0.0013 USDT |
48,606,619.6803 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |