Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2023-07-03 0.0013 USDT 35,518,578.7643 VISION 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-02 0.0013 USDT 52,545,365.9494 VISION 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-01 0.0013 USDT 52,918,575.3052 VISION 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-30 0.0013 USDT 46,892,999.1887 VISION 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-29 0.0014 USDT 48,119,761.0809 VISION 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-28 0.0013 USDT 44,955,670.6442 VISION 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-27 0.0013 USDT 51,162,308.6593 VISION 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-26 0.0014 USDT 41,593,209.9404 VISION 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-25 0.0014 USDT 50,889,484.9589 VISION 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-24 0.0014 USDT 37,961,895.9967 VISION 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-06-23 0.0014 USDT 42,749,572.9504 VISION 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-22 0.0014 USDT 37,806,148.4667 VISION 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-21 0.0013 USDT 45,121,400.3710 VISION 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT
2023-06-20 0.0013 USDT 53,081,464.6213 VISION 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-19 0.0013 USDT 39,780,557.0468 VISION 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-18 0.0014 USDT 23,657,262.5207 VISION 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-17 0.0012 USDT 31,763,455.0822 VISION 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-06-16 0.0012 USDT 27,569,469.9023 VISION 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-15 0.0012 USDT 22,653,750.9349 VISION 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-14 0.0015 USDT 32,161,936.7933 VISION 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-06-13 0.0014 USDT 41,360,733.3776 VISION 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT
2023-06-12 0.0012 USDT 46,662,375.0085 VISION 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0013 USDT
2023-06-11 0.0012 USDT 35,289,444.8202 VISION 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-06-10 0.0013 USDT 24,340,494.7520 VISION 0.0015 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-09 0.0015 USDT 36,760,909.0718 VISION 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-06-08 0.0016 USDT 34,950,383.5478 VISION 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-07 0.0017 USDT 35,788,298.4820 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-06 0.0017 USDT 32,545,573.5869 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-05 0.0018 USDT 35,539,096.9343 VISION 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-04 0.0019 USDT 36,578,214.8001 VISION 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-03 0.0019 USDT 31,127,538.4405 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-06-02 0.0018 USDT 35,477,986.7290 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-01 0.0018 USDT 30,682,915.7207 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2023-05-31 0.0017 USDT 42,888,491.9394 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-05-30 0.0017 USDT 32,093,523.4941 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-29 0.0017 USDT 38,504,159.7320 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-28 0.0017 USDT 31,185,062.8197 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-05-27 0.0018 USDT 33,376,291.8940 VISION 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-26 0.0018 USDT 127,971.0924 VISION 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-05-25 0.0019 USDT 1,175,095.8813 VISION 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-24 0.0019 USDT 336,019.6078 VISION 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-23 0.0020 USDT 2,367,788.3197 VISION 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-22 0.0019 USDT 1,087,256.6371 VISION 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-21 0.0020 USDT 1,101,363.7745 VISION 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-05-20 0.0021 USDT 1,715,717.6014 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-05-19 0.0020 USDT 1,230,051.8326 VISION 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-18 0.0020 USDT 292,030.2083 VISION 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-17 0.0020 USDT 688,797.4126 VISION 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-16 0.0023 USDT 1,641,629.2418 VISION 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2023-05-15 0.0019 USDT 2,123,966.9845 VISION 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT