Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0014 USDT |
37,961,895.9967 VISION |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-23 |
0.0014 USDT |
42,749,572.9504 VISION |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-22 |
0.0014 USDT |
37,806,148.4667 VISION |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0013 USDT |
45,121,400.3710 VISION |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0013 USDT |
53,081,464.6213 VISION |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-19 |
0.0013 USDT |
39,780,557.0468 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-18 |
0.0014 USDT |
23,657,262.5207 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-17 |
0.0012 USDT |
31,763,455.0822 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-16 |
0.0012 USDT |
27,569,469.9023 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-15 |
0.0012 USDT |
22,653,750.9349 VISION |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-14 |
0.0015 USDT |
32,161,936.7933 VISION |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-13 |
0.0014 USDT |
41,360,733.3776 VISION |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-12 |
0.0012 USDT |
46,662,375.0085 VISION |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-11 |
0.0012 USDT |
35,289,444.8202 VISION |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0013 USDT |
24,340,494.7520 VISION |
0.0015 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-09 |
0.0015 USDT |
36,760,909.0718 VISION |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-08 |
0.0016 USDT |
34,950,383.5478 VISION |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-07 |
0.0017 USDT |
35,788,298.4820 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0017 USDT |
32,545,573.5869 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-05 |
0.0018 USDT |
35,539,096.9343 VISION |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0019 USDT |
36,578,214.8001 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-03 |
0.0019 USDT |
31,127,538.4405 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-02 |
0.0018 USDT |
35,477,986.7290 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-01 |
0.0018 USDT |
30,682,915.7207 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0017 USDT |
42,888,491.9394 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0017 USDT |
32,093,523.4941 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-29 |
0.0017 USDT |
38,504,159.7320 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0017 USDT |
31,185,062.8197 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-27 |
0.0018 USDT |
33,376,291.8940 VISION |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-26 |
0.0018 USDT |
127,971.0924 VISION |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-25 |
0.0019 USDT |
1,175,095.8813 VISION |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-24 |
0.0019 USDT |
336,019.6078 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-23 |
0.0020 USDT |
2,367,788.3197 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-22 |
0.0019 USDT |
1,087,256.6371 VISION |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0020 USDT |
1,101,363.7745 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0021 USDT |
1,715,717.6014 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0020 USDT |
1,230,051.8326 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0020 USDT |
292,030.2083 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0020 USDT |
688,797.4126 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-16 |
0.0023 USDT |
1,641,629.2418 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-05-15 |
0.0019 USDT |
2,123,966.9845 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-14 |
0.0021 USDT |
1,107,784.3367 VISION |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-13 |
0.0020 USDT |
3,371,883.8493 VISION |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0021 USDT |
428,627.1789 VISION |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-11 |
0.0021 USDT |
237,305.7070 VISION |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
369,962.1948 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0023 USDT |
1,289,950.1277 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-08 |
0.0024 USDT |
586,848.8064 VISION |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-07 |
0.0025 USDT |
606,419.7916 VISION |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-05-06 |
0.0027 USDT |
1,172,668.9853 VISION |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |