Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0019 USDT |
1,087,256.6371 VISION |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0020 USDT |
1,101,363.7745 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0021 USDT |
1,715,717.6014 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0020 USDT |
1,230,051.8326 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0020 USDT |
292,030.2083 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0020 USDT |
688,797.4126 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-16 |
0.0023 USDT |
1,641,629.2418 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-05-15 |
0.0019 USDT |
2,123,966.9845 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-14 |
0.0021 USDT |
1,107,784.3367 VISION |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-13 |
0.0020 USDT |
3,371,883.8493 VISION |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0021 USDT |
428,627.1789 VISION |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-11 |
0.0021 USDT |
237,305.7070 VISION |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
369,962.1948 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0023 USDT |
1,289,950.1277 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-08 |
0.0024 USDT |
586,848.8064 VISION |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-07 |
0.0025 USDT |
606,419.7916 VISION |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-05-06 |
0.0027 USDT |
1,172,668.9853 VISION |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0028 USDT |
9,476,689.1913 VISION |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-04 |
0.0030 USDT |
3,055,673.7156 VISION |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-03 |
0.0030 USDT |
1,943,434.9289 VISION |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-02 |
0.0030 USDT |
4,632,610.8878 VISION |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-01 |
0.0029 USDT |
10,612,156.4550 VISION |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-30 |
0.0031 USDT |
9,918,302.2121 VISION |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-29 |
0.0033 USDT |
12,789,480.6086 VISION |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-28 |
0.0033 USDT |
14,437,231.0473 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-04-27 |
0.0030 USDT |
25,881,109.1197 VISION |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-26 |
0.0031 USDT |
29,531,604.9967 VISION |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-04-25 |
0.0030 USDT |
40,733,137.8874 VISION |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-24 |
0.0031 USDT |
33,354,423.5419 VISION |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-04-23 |
0.0034 USDT |
37,182,798.0274 VISION |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-22 |
0.0033 USDT |
31,803,480.3069 VISION |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-04-21 |
0.0037 USDT |
35,770,864.1324 VISION |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-20 |
0.0040 USDT |
86,294,414.0283 VISION |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0043 USDT |
83,447,462.4875 VISION |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-18 |
0.0042 USDT |
102,325,826.0929 VISION |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-17 |
0.0040 USDT |
125,758,551.0516 VISION |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-04-16 |
0.0039 USDT |
121,899,643.3163 VISION |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0038 USDT |
146,447,382.6698 VISION |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-14 |
0.0038 USDT |
143,498,200.2355 VISION |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0036 USDT |
149,737,953.5024 VISION |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-12 |
0.0037 USDT |
142,536,734.9201 VISION |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0037 USDT |
139,345,100.9972 VISION |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-10 |
0.0036 USDT |
131,326,795.5128 VISION |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-09 |
0.0034 USDT |
131,541,530.9528 VISION |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-08 |
0.0035 USDT |
164,371,232.1328 VISION |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-07 |
0.0036 USDT |
140,286,256.5798 VISION |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0037 USDT |
131,301,070.2143 VISION |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-05 |
0.0038 USDT |
140,249,012.0471 VISION |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0040 USDT |
108,978,451.9751 VISION |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-03 |
0.0040 USDT |
119,498,874.5590 VISION |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |