Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2023-05-14 0.0021 USDT 1,107,784.3367 VISION 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-05-13 0.0020 USDT 3,371,883.8493 VISION 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-12 0.0021 USDT 428,627.1789 VISION 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-11 0.0021 USDT 237,305.7070 VISION 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-10 0.0022 USDT 369,962.1948 VISION 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-09 0.0023 USDT 1,289,950.1277 VISION 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-05-08 0.0024 USDT 586,848.8064 VISION 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-05-07 0.0025 USDT 606,419.7916 VISION 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-05-06 0.0027 USDT 1,172,668.9853 VISION 0.0027 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-05-05 0.0028 USDT 9,476,689.1913 VISION 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-05-04 0.0030 USDT 3,055,673.7156 VISION 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2023-05-03 0.0030 USDT 1,943,434.9289 VISION 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-05-02 0.0030 USDT 4,632,610.8878 VISION 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-05-01 0.0029 USDT 10,612,156.4550 VISION 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-04-30 0.0031 USDT 9,918,302.2121 VISION 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-29 0.0033 USDT 12,789,480.6086 VISION 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-28 0.0033 USDT 14,437,231.0473 VISION 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
2023-04-27 0.0030 USDT 25,881,109.1197 VISION 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-04-26 0.0031 USDT 29,531,604.9967 VISION 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2023-04-25 0.0030 USDT 40,733,137.8874 VISION 0.0032 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-04-24 0.0031 USDT 33,354,423.5419 VISION 0.0032 USDT 0.0028 USDT 0.0030 USDT 0.0032 USDT
2023-04-23 0.0034 USDT 37,182,798.0274 VISION 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-04-22 0.0033 USDT 31,803,480.3069 VISION 0.0033 USDT 0.0030 USDT 0.0032 USDT 0.0034 USDT
2023-04-21 0.0037 USDT 35,770,864.1324 VISION 0.0039 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-04-20 0.0040 USDT 86,294,414.0283 VISION 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-04-19 0.0043 USDT 83,447,462.4875 VISION 0.0045 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-04-18 0.0042 USDT 102,325,826.0929 VISION 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2023-04-17 0.0040 USDT 125,758,551.0516 VISION 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0042 USDT
2023-04-16 0.0039 USDT 121,899,643.3163 VISION 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-04-15 0.0038 USDT 146,447,382.6698 VISION 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-04-14 0.0038 USDT 143,498,200.2355 VISION 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2023-04-13 0.0036 USDT 149,737,953.5024 VISION 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-04-12 0.0037 USDT 142,536,734.9201 VISION 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-04-11 0.0037 USDT 139,345,100.9972 VISION 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-04-10 0.0036 USDT 131,326,795.5128 VISION 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-04-09 0.0034 USDT 131,541,530.9528 VISION 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-04-08 0.0035 USDT 164,371,232.1328 VISION 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-07 0.0036 USDT 140,286,256.5798 VISION 0.0037 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-04-06 0.0037 USDT 131,301,070.2143 VISION 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-04-05 0.0038 USDT 140,249,012.0471 VISION 0.0039 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-04-04 0.0040 USDT 108,978,451.9751 VISION 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-03 0.0040 USDT 119,498,874.5590 VISION 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2023-04-02 0.0040 USDT 131,116,473.9497 VISION 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-04-01 0.0040 USDT 111,253,916.7577 VISION 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-31 0.0040 USDT 111,004,749.0774 VISION 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-03-30 0.0041 USDT 135,222,028.4309 VISION 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2023-03-29 0.0042 USDT 134,985,570.4812 VISION 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2023-03-28 0.0042 USDT 124,972,924.6518 VISION 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-03-27 0.0042 USDT 119,457,062.4225 VISION 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-03-26 0.0041 USDT 121,953,914.7744 VISION 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT