Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0040 USDT |
131,116,473.9497 VISION |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0040 USDT |
111,253,916.7577 VISION |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-31 |
0.0040 USDT |
111,004,749.0774 VISION |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0041 USDT |
135,222,028.4309 VISION |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-03-29 |
0.0042 USDT |
134,985,570.4812 VISION |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0042 USDT |
124,972,924.6518 VISION |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-27 |
0.0042 USDT |
119,457,062.4225 VISION |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-26 |
0.0041 USDT |
121,953,914.7744 VISION |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-25 |
0.0041 USDT |
103,238,492.9416 VISION |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-24 |
0.0042 USDT |
124,035,206.9767 VISION |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-23 |
0.0041 USDT |
137,037,989.9347 VISION |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0043 USDT |
126,290,937.2082 VISION |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-21 |
0.0042 USDT |
133,655,298.0872 VISION |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-03-20 |
0.0045 USDT |
124,167,881.3350 VISION |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-19 |
0.0045 USDT |
124,691,462.4759 VISION |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-03-18 |
0.0046 USDT |
125,680,254.2621 VISION |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-17 |
0.0047 USDT |
111,252,407.0010 VISION |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-03-16 |
0.0046 USDT |
110,112,603.9172 VISION |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-15 |
0.0048 USDT |
102,383,358.8944 VISION |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-14 |
0.0050 USDT |
104,081,258.1210 VISION |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0053 USDT |
100,656,322.2762 VISION |
0.0053 USDT |
0.0047 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-12 |
0.0049 USDT |
103,743,406.6468 VISION |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-03-11 |
0.0049 USDT |
103,141,743.4337 VISION |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-03-10 |
0.0048 USDT |
100,122,949.6874 VISION |
0.0050 USDT |
0.0041 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-03-09 |
0.0056 USDT |
82,791,060.9735 VISION |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-03-08 |
0.0059 USDT |
98,709,525.1736 VISION |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-07 |
0.0065 USDT |
81,144,249.5381 VISION |
0.0067 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-06 |
0.0063 USDT |
90,759,972.1584 VISION |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0058 USDT |
103,487,781.6875 VISION |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0063 USDT |
| 2023-03-04 |
0.0056 USDT |
95,221,653.1570 VISION |
0.0060 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-03 |
0.0059 USDT |
80,300,884.0756 VISION |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-03-02 |
0.0062 USDT |
76,175,406.0949 VISION |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-01 |
0.0064 USDT |
72,141,060.8396 VISION |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-28 |
0.0063 USDT |
88,645,657.9683 VISION |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-27 |
0.0062 USDT |
93,372,934.7073 VISION |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0061 USDT |
94,422,337.6107 VISION |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-02-25 |
0.0061 USDT |
69,564,608.2494 VISION |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0060 USDT |
86,020,190.6850 VISION |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-23 |
0.0063 USDT |
79,755,509.1756 VISION |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-22 |
0.0060 USDT |
92,148,312.7389 VISION |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-21 |
0.0065 USDT |
77,411,236.5350 VISION |
0.0069 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-20 |
0.0064 USDT |
74,235,130.8108 VISION |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0072 USDT |
| 2023-02-19 |
0.0062 USDT |
75,704,504.3896 VISION |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-02-18 |
0.0059 USDT |
88,260,314.8480 VISION |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2023-02-17 |
0.0058 USDT |
67,925,243.7491 VISION |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-16 |
0.0058 USDT |
89,523,540.5290 VISION |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-02-15 |
0.0055 USDT |
69,188,574.0027 VISION |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-02-14 |
0.0056 USDT |
98,905,929.5578 VISION |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-13 |
0.0056 USDT |
82,940,779.3080 VISION |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-02-12 |
0.0060 USDT |
76,413,969.0899 VISION |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |