Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2023-03-25 0.0041 USDT 103,238,492.9416 VISION 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2023-03-24 0.0042 USDT 124,035,206.9767 VISION 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-03-23 0.0041 USDT 137,037,989.9347 VISION 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-22 0.0043 USDT 126,290,937.2082 VISION 0.0044 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-21 0.0042 USDT 133,655,298.0872 VISION 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2023-03-20 0.0045 USDT 124,167,881.3350 VISION 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-03-19 0.0045 USDT 124,691,462.4759 VISION 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2023-03-18 0.0046 USDT 125,680,254.2621 VISION 0.0048 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-03-17 0.0047 USDT 111,252,407.0010 VISION 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0048 USDT
2023-03-16 0.0046 USDT 110,112,603.9172 VISION 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-03-15 0.0048 USDT 102,383,358.8944 VISION 0.0049 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-03-14 0.0050 USDT 104,081,258.1210 VISION 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-03-13 0.0053 USDT 100,656,322.2762 VISION 0.0053 USDT 0.0047 USDT 0.0051 USDT 0.0053 USDT
2023-03-12 0.0049 USDT 103,743,406.6468 VISION 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2023-03-11 0.0049 USDT 103,141,743.4337 VISION 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2023-03-10 0.0048 USDT 100,122,949.6874 VISION 0.0050 USDT 0.0041 USDT 0.0044 USDT 0.0048 USDT
2023-03-09 0.0056 USDT 82,791,060.9735 VISION 0.0057 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2023-03-08 0.0059 USDT 98,709,525.1736 VISION 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-03-07 0.0065 USDT 81,144,249.5381 VISION 0.0067 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-03-06 0.0063 USDT 90,759,972.1584 VISION 0.0063 USDT 0.0059 USDT 0.0060 USDT 0.0067 USDT
2023-03-05 0.0058 USDT 103,487,781.6875 VISION 0.0056 USDT 0.0052 USDT 0.0054 USDT 0.0063 USDT
2023-03-04 0.0056 USDT 95,221,653.1570 VISION 0.0060 USDT 0.0052 USDT 0.0056 USDT 0.0056 USDT
2023-03-03 0.0059 USDT 80,300,884.0756 VISION 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0059 USDT
2023-03-02 0.0062 USDT 76,175,406.0949 VISION 0.0063 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-03-01 0.0064 USDT 72,141,060.8396 VISION 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-02-28 0.0063 USDT 88,645,657.9683 VISION 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2023-02-27 0.0062 USDT 93,372,934.7073 VISION 0.0062 USDT 0.0058 USDT 0.0060 USDT 0.0061 USDT
2023-02-26 0.0061 USDT 94,422,337.6107 VISION 0.0061 USDT 0.0058 USDT 0.0060 USDT 0.0062 USDT
2023-02-25 0.0061 USDT 69,564,608.2494 VISION 0.0062 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2023-02-24 0.0060 USDT 86,020,190.6850 VISION 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0060 USDT
2023-02-23 0.0063 USDT 79,755,509.1756 VISION 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2023-02-22 0.0060 USDT 92,148,312.7389 VISION 0.0063 USDT 0.0057 USDT 0.0058 USDT 0.0060 USDT
2023-02-21 0.0065 USDT 77,411,236.5350 VISION 0.0069 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2023-02-20 0.0064 USDT 74,235,130.8108 VISION 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0072 USDT
2023-02-19 0.0062 USDT 75,704,504.3896 VISION 0.0062 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2023-02-18 0.0059 USDT 88,260,314.8480 VISION 0.0059 USDT 0.0056 USDT 0.0058 USDT 0.0062 USDT
2023-02-17 0.0058 USDT 67,925,243.7491 VISION 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2023-02-16 0.0058 USDT 89,523,540.5290 VISION 0.0059 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2023-02-15 0.0055 USDT 69,188,574.0027 VISION 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0057 USDT
2023-02-14 0.0056 USDT 98,905,929.5578 VISION 0.0056 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-02-13 0.0056 USDT 82,940,779.3080 VISION 0.0058 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2023-02-12 0.0060 USDT 76,413,969.0899 VISION 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0059 USDT
2023-02-11 0.0057 USDT 102,400,190.7750 VISION 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0058 USDT
2023-02-10 0.0047 USDT 114,525,297.0582 VISION 0.0047 USDT 0.0041 USDT 0.0043 USDT 0.0052 USDT
2023-02-09 0.0050 USDT 89,017,352.7736 VISION 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2023-02-08 0.0057 USDT 92,883,252.3109 VISION 0.0066 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-02-07 0.0057 USDT 95,852,179.5862 VISION 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0066 USDT
2023-02-06 0.0051 USDT 104,891,137.1269 VISION 0.0051 USDT 0.0044 USDT 0.0047 USDT 0.0053 USDT
2023-02-05 0.0054 USDT 105,726,514.5696 VISION 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0051 USDT
2023-02-04 0.0037 USDT 141,783,326.5890 VISION 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0049 USDT