Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0057 USDT |
102,400,190.7750 VISION |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2023-02-10 |
0.0047 USDT |
114,525,297.0582 VISION |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0052 USDT |
| 2023-02-09 |
0.0050 USDT |
89,017,352.7736 VISION |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-08 |
0.0057 USDT |
92,883,252.3109 VISION |
0.0066 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0057 USDT |
95,852,179.5862 VISION |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0051 USDT |
104,891,137.1269 VISION |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0053 USDT |
| 2023-02-05 |
0.0054 USDT |
105,726,514.5696 VISION |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-04 |
0.0037 USDT |
141,783,326.5890 VISION |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0049 USDT |
| 2023-02-03 |
0.0032 USDT |
151,510,494.4786 VISION |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-02 |
0.0031 USDT |
154,400,267.7130 VISION |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-02-01 |
0.0030 USDT |
96,577,012.1269 VISION |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0031 USDT |
140,129,667.1907 VISION |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0032 USDT |
88,335,981.2618 VISION |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0031 USDT |
109,974,132.7532 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0030 USDT |
162,871,180.0044 VISION |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0030 USDT |
160,572,171.8932 VISION |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-26 |
0.0029 USDT |
164,101,082.7770 VISION |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-25 |
0.0026 USDT |
178,971,098.4104 VISION |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0026 USDT |
167,614,073.8825 VISION |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-23 |
0.0024 USDT |
138,883,087.1820 VISION |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-22 |
0.0024 USDT |
191,224,468.8713 VISION |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-21 |
0.0024 USDT |
229,406,848.1481 VISION |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-20 |
0.0024 USDT |
208,531,118.5742 VISION |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-01-19 |
0.0023 USDT |
247,810,392.6160 VISION |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0026 USDT |
165,938,518.8057 VISION |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-17 |
0.0025 USDT |
203,193,749.1164 VISION |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-01-16 |
0.0024 USDT |
205,804,855.4863 VISION |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-15 |
0.0023 USDT |
181,417,761.8738 VISION |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-01-14 |
0.0022 USDT |
208,199,455.1213 VISION |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0022 USDT |
232,810,934.2679 VISION |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-12 |
0.0021 USDT |
236,161,130.2508 VISION |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-11 |
0.0021 USDT |
219,784,254.6899 VISION |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0022 USDT |
223,149,369.9944 VISION |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-09 |
0.0022 USDT |
231,976,521.6935 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-08 |
0.0022 USDT |
268,082,490.6338 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-07 |
0.0022 USDT |
205,631,458.8178 VISION |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-06 |
0.0021 USDT |
237,352,823.5401 VISION |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-05 |
0.0022 USDT |
225,275,932.0473 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-04 |
0.0022 USDT |
216,794,359.3304 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-03 |
0.0023 USDT |
191,539,277.1693 VISION |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
235,289,901.1990 VISION |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0022 USDT |
256,218,478.0685 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-31 |
0.0024 USDT |
240,128,885.5271 VISION |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
239,910,757.9711 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0022 USDT |
244,630,399.4258 VISION |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-28 |
0.0023 USDT |
226,769,276.1536 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-27 |
0.0023 USDT |
200,383,220.0201 VISION |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0024 USDT |
237,533,571.9990 VISION |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0024 USDT |
224,763,522.3613 VISION |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0025 USDT |
202,892,043.5076 VISION |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |