Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Price
Date Price Volume Open Low High Close
2023-04-15 0.0038 USDT 146,447,382.6698 VISION 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-04-14 0.0038 USDT 143,498,200.2355 VISION 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2023-04-13 0.0036 USDT 149,737,953.5024 VISION 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-04-12 0.0037 USDT 142,536,734.9201 VISION 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-04-11 0.0037 USDT 139,345,100.9972 VISION 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-04-10 0.0036 USDT 131,326,795.5128 VISION 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-04-09 0.0034 USDT 131,541,530.9528 VISION 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-04-08 0.0035 USDT 164,371,232.1328 VISION 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-07 0.0036 USDT 140,286,256.5798 VISION 0.0037 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-04-06 0.0037 USDT 131,301,070.2143 VISION 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-04-05 0.0038 USDT 140,249,012.0471 VISION 0.0039 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-04-04 0.0040 USDT 108,978,451.9751 VISION 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-03 0.0040 USDT 119,498,874.5590 VISION 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2023-04-02 0.0040 USDT 131,116,473.9497 VISION 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-04-01 0.0040 USDT 111,253,916.7577 VISION 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-31 0.0040 USDT 111,004,749.0774 VISION 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-03-30 0.0041 USDT 135,222,028.4309 VISION 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2023-03-29 0.0042 USDT 134,985,570.4812 VISION 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2023-03-28 0.0042 USDT 124,972,924.6518 VISION 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-03-27 0.0042 USDT 119,457,062.4225 VISION 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-03-26 0.0041 USDT 121,953,914.7744 VISION 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-03-25 0.0041 USDT 103,238,492.9416 VISION 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2023-03-24 0.0042 USDT 124,035,206.9767 VISION 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-03-23 0.0041 USDT 137,037,989.9347 VISION 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-22 0.0043 USDT 126,290,937.2082 VISION 0.0044 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-21 0.0042 USDT 133,655,298.0872 VISION 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2023-03-20 0.0045 USDT 124,167,881.3350 VISION 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-03-19 0.0045 USDT 124,691,462.4759 VISION 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2023-03-18 0.0046 USDT 125,680,254.2621 VISION 0.0048 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-03-17 0.0047 USDT 111,252,407.0010 VISION 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0048 USDT
2023-03-16 0.0046 USDT 110,112,603.9172 VISION 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-03-15 0.0048 USDT 102,383,358.8944 VISION 0.0049 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-03-14 0.0050 USDT 104,081,258.1210 VISION 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-03-13 0.0053 USDT 100,656,322.2762 VISION 0.0053 USDT 0.0047 USDT 0.0051 USDT 0.0053 USDT
2023-03-12 0.0049 USDT 103,743,406.6468 VISION 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2023-03-11 0.0049 USDT 103,141,743.4337 VISION 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2023-03-10 0.0048 USDT 100,122,949.6874 VISION 0.0050 USDT 0.0041 USDT 0.0044 USDT 0.0048 USDT
2023-03-09 0.0056 USDT 82,791,060.9735 VISION 0.0057 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2023-03-08 0.0059 USDT 98,709,525.1736 VISION 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-03-07 0.0065 USDT 81,144,249.5381 VISION 0.0067 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-03-06 0.0063 USDT 90,759,972.1584 VISION 0.0063 USDT 0.0059 USDT 0.0060 USDT 0.0067 USDT
2023-03-05 0.0058 USDT 103,487,781.6875 VISION 0.0056 USDT 0.0052 USDT 0.0054 USDT 0.0063 USDT
2023-03-04 0.0056 USDT 95,221,653.1570 VISION 0.0060 USDT 0.0052 USDT 0.0056 USDT 0.0056 USDT
2023-03-03 0.0059 USDT 80,300,884.0756 VISION 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0059 USDT
2023-03-02 0.0062 USDT 76,175,406.0949 VISION 0.0063 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-03-01 0.0064 USDT 72,141,060.8396 VISION 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-02-28 0.0063 USDT 88,645,657.9683 VISION 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2023-02-27 0.0062 USDT 93,372,934.7073 VISION 0.0062 USDT 0.0058 USDT 0.0060 USDT 0.0061 USDT
2023-02-26 0.0061 USDT 94,422,337.6107 VISION 0.0061 USDT 0.0058 USDT 0.0060 USDT 0.0062 USDT
2023-02-25 0.0061 USDT 69,564,608.2494 VISION 0.0062 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT