Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0027 USDT |
167,929,417.2808 VISION |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-14 |
0.0026 USDT |
206,305,260.5314 VISION |
0.0032 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-13 |
0.0028 USDT |
202,953,053.4559 VISION |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0027 USDT |
149,115,215.6360 VISION |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0029 USDT |
| 2022-12-11 |
0.0024 USDT |
86,196,397.1678 VISION |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0024 USDT |
94,188,062.5467 VISION |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-09 |
0.0024 USDT |
89,761,428.4100 VISION |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-08 |
0.0025 USDT |
86,858,754.6136 VISION |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0024 USDT |
70,532,156.1547 VISION |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-06 |
0.0023 USDT |
61,899,000.6820 VISION |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-05 |
0.0024 USDT |
63,784,344.3711 VISION |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-04 |
0.0024 USDT |
82,736,207.6552 VISION |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-03 |
0.0026 USDT |
39,150,961.2599 VISION |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0022 USDT |
65,716,158.3046 VISION |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-01 |
0.0023 USDT |
69,622,017.1234 VISION |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-30 |
0.0024 USDT |
80,475,847.6297 VISION |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-11-29 |
0.0022 USDT |
22,072,361.3257 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-28 |
0.0022 USDT |
18,472,284.8484 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-27 |
0.0023 USDT |
20,007,813.9373 VISION |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-26 |
0.0023 USDT |
19,639,989.1286 VISION |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-11-25 |
0.0021 USDT |
15,432,739.2591 VISION |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-24 |
0.0022 USDT |
21,090,892.5442 VISION |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-23 |
0.0022 USDT |
21,901,394.3434 VISION |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-22 |
0.0021 USDT |
25,604,864.8623 VISION |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-21 |
0.0022 USDT |
24,487,588.4424 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-20 |
0.0024 USDT |
26,163,049.9874 VISION |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-19 |
0.0024 USDT |
28,318,179.3402 VISION |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0024 USDT |
28,788,712.8852 VISION |
0.0028 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0021 USDT |
27,323,597.5838 VISION |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-16 |
0.0020 USDT |
29,414,825.8223 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0021 USDT |
30,098,859.8962 VISION |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0020 USDT |
34,776,278.8781 VISION |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0027 USDT |
35,851,154.3334 VISION |
0.0029 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-12 |
0.0023 USDT |
35,363,709.5472 VISION |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0021 USDT |
20,992,510.3738 VISION |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0020 USDT |
29,439,466.7605 VISION |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0022 USDT |
32,633,826.2990 VISION |
0.0026 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0031 USDT |
15,482,017.1179 VISION |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0032 USDT |
16,888,659.6328 VISION |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0034 USDT |
8,507,632.7959 VISION |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-11-05 |
0.0032 USDT |
1,807,640.3377 VISION |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-11-04 |
0.0032 USDT |
3,738,023.2804 VISION |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-03 |
0.0037 USDT |
23,745,855.0008 VISION |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2022-11-02 |
0.0032 USDT |
14,314,993.0691 VISION |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0032 USDT |
10,198,321.0109 VISION |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0031 USDT |
7,134,509.7161 VISION |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-30 |
0.0032 USDT |
8,835,346.0461 VISION |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0031 USDT |
11,962,152.1319 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-28 |
0.0031 USDT |
6,998,036.4220 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-27 |
0.0032 USDT |
13,952,647.5049 VISION |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |