Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0531 USDT |
39,743,901.1958 VISION |
0.0550 USDT |
0.0465 USDT |
0.0485 USDT |
0.0466 USDT |
| 2022-04-20 |
0.0606 USDT |
29,325,094.5692 VISION |
0.0677 USDT |
0.0527 USDT |
0.0549 USDT |
0.0542 USDT |
| 2022-04-19 |
0.0666 USDT |
31,428,211.1567 VISION |
0.0611 USDT |
0.0610 USDT |
0.0624 USDT |
0.0668 USDT |
| 2022-04-18 |
0.0763 USDT |
31,639,664.6909 VISION |
0.0859 USDT |
0.0664 USDT |
0.0690 USDT |
0.0689 USDT |
| 2022-04-17 |
0.1005 USDT |
36,784,875.7439 VISION |
0.0997 USDT |
0.0921 USDT |
0.0962 USDT |
0.0926 USDT |
| 2022-04-16 |
0.1058 USDT |
35,070,816.9163 VISION |
0.1101 USDT |
0.0970 USDT |
0.0996 USDT |
0.0979 USDT |
| 2022-04-15 |
0.1474 USDT |
83,259,768.8887 VISION |
0.1863 USDT |
0.0951 USDT |
0.1011 USDT |
0.1126 USDT |
| 2022-04-14 |
0.2191 USDT |
190,058,108.3454 VISION |
0.0300 USDT |
0.0300 USDT |
0.1854 USDT |
0.1841 USDT |