Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2022-10-16 0.0033 USDT 16,065,097.2749 VISION 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2022-10-15 0.0037 USDT 20,534,233.3385 VISION 0.0044 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-10-14 0.0034 USDT 15,759,351.6030 VISION 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0035 USDT
2022-10-13 0.0032 USDT 14,163,791.3731 VISION 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-10-12 0.0035 USDT 19,889,851.9298 VISION 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-10-11 0.0033 USDT 13,980,409.1387 VISION 0.0037 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-10-10 0.0038 USDT 15,314,837.8550 VISION 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-10-09 0.0040 USDT 21,700,568.0964 VISION 0.0046 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-10-08 0.0045 USDT 55,127,337.7549 VISION 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0047 USDT
2022-10-07 0.0030 USDT 9,055,181.7238 VISION 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2022-10-06 0.0032 USDT 10,330,646.0924 VISION 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-10-05 0.0031 USDT 11,292,663.2617 VISION 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-10-04 0.0033 USDT 14,639,393.7975 VISION 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0035 USDT
2022-10-03 0.0032 USDT 17,807,784.8084 VISION 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-10-02 0.0033 USDT 13,633,263.8831 VISION 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
2022-10-01 0.0032 USDT 8,942,345.7467 VISION 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-09-30 0.0033 USDT 14,584,248.9064 VISION 0.0035 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-09-29 0.0035 USDT 11,340,454.5724 VISION 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-09-28 0.0036 USDT 8,312,422.8084 VISION 0.0039 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-27 0.0039 USDT 7,437,336.4392 VISION 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-26 0.0039 USDT 8,363,701.2467 VISION 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2022-09-25 0.0039 USDT 6,971,777.4671 VISION 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-09-24 0.0041 USDT 8,793,931.7920 VISION 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2022-09-23 0.0040 USDT 10,081,444.8501 VISION 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2022-09-22 0.0040 USDT 6,198,839.6618 VISION 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2022-09-21 0.0040 USDT 9,539,565.9257 VISION 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2022-09-20 0.0042 USDT 14,180,388.4813 VISION 0.0044 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2022-09-19 0.0043 USDT 16,612,446.9687 VISION 0.0044 USDT 0.0040 USDT 0.0042 USDT 0.0044 USDT
2022-09-18 0.0046 USDT 16,705,618.4023 VISION 0.0046 USDT 0.0044 USDT 0.0044 USDT 0.0048 USDT
2022-09-17 0.0047 USDT 16,152,786.7104 VISION 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0046 USDT
2022-09-16 0.0044 USDT 16,231,449.5274 VISION 0.0045 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2022-09-15 0.0047 USDT 17,445,988.1707 VISION 0.0050 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-09-14 0.0050 USDT 14,289,415.8445 VISION 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2022-09-13 0.0049 USDT 14,961,859.2910 VISION 0.0051 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2022-09-12 0.0054 USDT 14,855,800.5491 VISION 0.0053 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2022-09-11 0.0056 USDT 11,658,209.6649 VISION 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0055 USDT
2022-09-10 0.0061 USDT 16,992,786.6320 VISION 0.0062 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2022-09-09 0.0055 USDT 19,899,719.9441 VISION 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0056 USDT
2022-09-08 0.0049 USDT 10,935,831.4566 VISION 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-09-07 0.0047 USDT 14,001,092.6783 VISION 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0050 USDT
2022-09-06 0.0047 USDT 12,423,820.2541 VISION 0.0051 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-09-05 0.0046 USDT 17,572,290.2377 VISION 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0048 USDT
2022-09-04 0.0043 USDT 12,845,256.9720 VISION 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-09-03 0.0045 USDT 9,005,619.3533 VISION 0.0046 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-09-02 0.0045 USDT 9,481,414.0712 VISION 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2022-09-01 0.0044 USDT 14,170,654.3532 VISION 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2022-08-31 0.0048 USDT 12,040,999.6850 VISION 0.0048 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-08-30 0.0048 USDT 12,816,385.3889 VISION 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-08-29 0.0046 USDT 14,129,807.0784 VISION 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0048 USDT
2022-08-28 0.0045 USDT 14,438,862.6776 VISION 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT