Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2022-09-05 0.0046 USDT 17,572,290.2377 VISION 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0048 USDT
2022-09-04 0.0043 USDT 12,845,256.9720 VISION 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-09-03 0.0045 USDT 9,005,619.3533 VISION 0.0046 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-09-02 0.0045 USDT 9,481,414.0712 VISION 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2022-09-01 0.0044 USDT 14,170,654.3532 VISION 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2022-08-31 0.0048 USDT 12,040,999.6850 VISION 0.0048 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-08-30 0.0048 USDT 12,816,385.3889 VISION 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-08-29 0.0046 USDT 14,129,807.0784 VISION 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0048 USDT
2022-08-28 0.0045 USDT 14,438,862.6776 VISION 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-08-27 0.0045 USDT 11,795,060.8616 VISION 0.0046 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-08-26 0.0048 USDT 14,281,317.1307 VISION 0.0051 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2022-08-25 0.0051 USDT 12,042,527.3838 VISION 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2022-08-24 0.0049 USDT 13,577,544.4421 VISION 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2022-08-23 0.0048 USDT 12,375,484.7168 VISION 0.0047 USDT 0.0044 USDT 0.0046 USDT 0.0049 USDT
2022-08-22 0.0049 USDT 14,530,552.0869 VISION 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2022-08-21 0.0045 USDT 13,180,913.2172 VISION 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2022-08-20 0.0049 USDT 14,916,699.3268 VISION 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-08-19 0.0046 USDT 14,563,212.8901 VISION 0.0052 USDT 0.0042 USDT 0.0044 USDT 0.0047 USDT
2022-08-18 0.0053 USDT 11,220,839.0526 VISION 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2022-08-17 0.0052 USDT 7,504,984.7984 VISION 0.0057 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2022-08-16 0.0060 USDT 10,983,165.5343 VISION 0.0061 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2022-08-15 0.0067 USDT 12,367,701.0051 VISION 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2022-08-14 0.0064 USDT 9,569,726.2168 VISION 0.0068 USDT 0.0060 USDT 0.0061 USDT 0.0066 USDT
2022-08-13 0.0068 USDT 8,553,593.3569 VISION 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2022-08-12 0.0069 USDT 7,140,816.2705 VISION 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-08-11 0.0069 USDT 3,469,517.3415 VISION 0.0069 USDT 0.0066 USDT 0.0069 USDT 0.0069 USDT
2022-08-10 0.0070 USDT 8,120,818.2127 VISION 0.0071 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2022-08-09 0.0072 USDT 9,048,380.1218 VISION 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-08-08 0.0077 USDT 7,830,271.1913 VISION 0.0079 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2022-08-07 0.0072 USDT 428,093.2286 VISION 0.0073 USDT 0.0070 USDT 0.0071 USDT 0.0074 USDT
2022-08-06 0.0074 USDT 5,751,457.1970 VISION 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-08-05 0.0074 USDT 10,333,909.6241 VISION 0.0074 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2022-08-04 0.0072 USDT 10,237,439.0847 VISION 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0082 USDT
2022-08-03 0.0071 USDT 10,412,378.7390 VISION 0.0073 USDT 0.0067 USDT 0.0069 USDT 0.0071 USDT
2022-08-02 0.0067 USDT 11,117,838.4532 VISION 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0074 USDT
2022-08-01 0.0077 USDT 8,536,395.4832 VISION 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-07-31 0.0078 USDT 8,225,368.0689 VISION 0.0078 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2022-07-30 0.0079 USDT 10,426,614.2839 VISION 0.0079 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2022-07-29 0.0077 USDT 9,746,886.0577 VISION 0.0078 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-07-28 0.0082 USDT 6,866,982.7503 VISION 0.0084 USDT 0.0079 USDT 0.0082 USDT 0.0081 USDT
2022-07-27 0.0082 USDT 9,107,905.4433 VISION 0.0086 USDT 0.0077 USDT 0.0079 USDT 0.0080 USDT
2022-07-26 0.0079 USDT 10,605,305.6202 VISION 0.0080 USDT 0.0073 USDT 0.0076 USDT 0.0091 USDT
2022-07-25 0.0081 USDT 12,270,917.2820 VISION 0.0087 USDT 0.0075 USDT 0.0078 USDT 0.0080 USDT
2022-07-24 0.0088 USDT 7,194,990.5408 VISION 0.0090 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2022-07-23 0.0091 USDT 7,941,961.5407 VISION 0.0091 USDT 0.0087 USDT 0.0089 USDT 0.0090 USDT
2022-07-22 0.0098 USDT 7,406,810.7200 VISION 0.0098 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2022-07-21 0.0094 USDT 6,959,036.4014 VISION 0.0097 USDT 0.0087 USDT 0.0090 USDT 0.0098 USDT
2022-07-20 0.0100 USDT 7,266,295.0627 VISION 0.0102 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2022-07-19 0.0099 USDT 5,557,952.1350 VISION 0.0098 USDT 0.0096 USDT 0.0098 USDT 0.0103 USDT
2022-07-18 0.0102 USDT 6,718,748.8842 VISION 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT