Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0045 USDT |
11,795,060.8616 VISION |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-26 |
0.0048 USDT |
14,281,317.1307 VISION |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-25 |
0.0051 USDT |
12,042,527.3838 VISION |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-24 |
0.0049 USDT |
13,577,544.4421 VISION |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-08-23 |
0.0048 USDT |
12,375,484.7168 VISION |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-08-22 |
0.0049 USDT |
14,530,552.0869 VISION |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-21 |
0.0045 USDT |
13,180,913.2172 VISION |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-08-20 |
0.0049 USDT |
14,916,699.3268 VISION |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-19 |
0.0046 USDT |
14,563,212.8901 VISION |
0.0052 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-08-18 |
0.0053 USDT |
11,220,839.0526 VISION |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-08-17 |
0.0052 USDT |
7,504,984.7984 VISION |
0.0057 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-16 |
0.0060 USDT |
10,983,165.5343 VISION |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-15 |
0.0067 USDT |
12,367,701.0051 VISION |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-14 |
0.0064 USDT |
9,569,726.2168 VISION |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2022-08-13 |
0.0068 USDT |
8,553,593.3569 VISION |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-12 |
0.0069 USDT |
7,140,816.2705 VISION |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0069 USDT |
3,469,517.3415 VISION |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-10 |
0.0070 USDT |
8,120,818.2127 VISION |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-09 |
0.0072 USDT |
9,048,380.1218 VISION |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-08 |
0.0077 USDT |
7,830,271.1913 VISION |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-07 |
0.0072 USDT |
428,093.2286 VISION |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-08-06 |
0.0074 USDT |
5,751,457.1970 VISION |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0074 USDT |
10,333,909.6241 VISION |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-04 |
0.0072 USDT |
10,237,439.0847 VISION |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0082 USDT |
| 2022-08-03 |
0.0071 USDT |
10,412,378.7390 VISION |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-08-02 |
0.0067 USDT |
11,117,838.4532 VISION |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0074 USDT |
| 2022-08-01 |
0.0077 USDT |
8,536,395.4832 VISION |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-31 |
0.0078 USDT |
8,225,368.0689 VISION |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-07-30 |
0.0079 USDT |
10,426,614.2839 VISION |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-29 |
0.0077 USDT |
9,746,886.0577 VISION |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-28 |
0.0082 USDT |
6,866,982.7503 VISION |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-07-27 |
0.0082 USDT |
9,107,905.4433 VISION |
0.0086 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-07-26 |
0.0079 USDT |
10,605,305.6202 VISION |
0.0080 USDT |
0.0073 USDT |
0.0076 USDT |
0.0091 USDT |
| 2022-07-25 |
0.0081 USDT |
12,270,917.2820 VISION |
0.0087 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-07-24 |
0.0088 USDT |
7,194,990.5408 VISION |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-23 |
0.0091 USDT |
7,941,961.5407 VISION |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0098 USDT |
7,406,810.7200 VISION |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-21 |
0.0094 USDT |
6,959,036.4014 VISION |
0.0097 USDT |
0.0087 USDT |
0.0090 USDT |
0.0098 USDT |
| 2022-07-20 |
0.0100 USDT |
7,266,295.0627 VISION |
0.0102 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-19 |
0.0099 USDT |
5,557,952.1350 VISION |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2022-07-18 |
0.0102 USDT |
6,718,748.8842 VISION |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-17 |
0.0100 USDT |
5,664,219.6087 VISION |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-07-16 |
0.0098 USDT |
7,779,340.9193 VISION |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-07-15 |
0.0102 USDT |
5,785,215.0243 VISION |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-14 |
0.0108 USDT |
8,996,409.6669 VISION |
0.0112 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-07-13 |
0.0108 USDT |
6,845,404.1742 VISION |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0111 USDT |
| 2022-07-12 |
0.0112 USDT |
5,682,310.9152 VISION |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-11 |
0.0117 USDT |
7,104,002.3760 VISION |
0.0131 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-07-10 |
0.0116 USDT |
6,765,443.2049 VISION |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0126 USDT |
| 2022-07-09 |
0.0110 USDT |
6,044,399.3062 VISION |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0116 USDT |