Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2022-07-26 0.0079 USDT 10,605,305.6202 VISION 0.0080 USDT 0.0073 USDT 0.0076 USDT 0.0091 USDT
2022-07-25 0.0081 USDT 12,270,917.2820 VISION 0.0087 USDT 0.0075 USDT 0.0078 USDT 0.0080 USDT
2022-07-24 0.0088 USDT 7,194,990.5408 VISION 0.0090 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2022-07-23 0.0091 USDT 7,941,961.5407 VISION 0.0091 USDT 0.0087 USDT 0.0089 USDT 0.0090 USDT
2022-07-22 0.0098 USDT 7,406,810.7200 VISION 0.0098 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2022-07-21 0.0094 USDT 6,959,036.4014 VISION 0.0097 USDT 0.0087 USDT 0.0090 USDT 0.0098 USDT
2022-07-20 0.0100 USDT 7,266,295.0627 VISION 0.0102 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2022-07-19 0.0099 USDT 5,557,952.1350 VISION 0.0098 USDT 0.0096 USDT 0.0098 USDT 0.0103 USDT
2022-07-18 0.0102 USDT 6,718,748.8842 VISION 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2022-07-17 0.0100 USDT 5,664,219.6087 VISION 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2022-07-16 0.0098 USDT 7,779,340.9193 VISION 0.0098 USDT 0.0092 USDT 0.0098 USDT 0.0100 USDT
2022-07-15 0.0102 USDT 5,785,215.0243 VISION 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2022-07-14 0.0108 USDT 8,996,409.6669 VISION 0.0112 USDT 0.0097 USDT 0.0101 USDT 0.0100 USDT
2022-07-13 0.0108 USDT 6,845,404.1742 VISION 0.0108 USDT 0.0102 USDT 0.0105 USDT 0.0111 USDT
2022-07-12 0.0112 USDT 5,682,310.9152 VISION 0.0113 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2022-07-11 0.0117 USDT 7,104,002.3760 VISION 0.0131 USDT 0.0109 USDT 0.0112 USDT 0.0113 USDT
2022-07-10 0.0116 USDT 6,765,443.2049 VISION 0.0110 USDT 0.0109 USDT 0.0110 USDT 0.0126 USDT
2022-07-09 0.0110 USDT 6,044,399.3062 VISION 0.0113 USDT 0.0105 USDT 0.0106 USDT 0.0116 USDT
2022-07-08 0.0110 USDT 6,455,727.7447 VISION 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0110 USDT
2022-07-07 0.0107 USDT 8,862,246.6193 VISION 0.0107 USDT 0.0102 USDT 0.0105 USDT 0.0109 USDT
2022-07-06 0.0112 USDT 12,922,877.6476 VISION 0.0108 USDT 0.0100 USDT 0.0103 USDT 0.0108 USDT
2022-07-05 0.0103 USDT 10,730,011.3425 VISION 0.0104 USDT 0.0095 USDT 0.0102 USDT 0.0108 USDT
2022-07-04 0.0105 USDT 9,116,270.5011 VISION 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0108 USDT
2022-07-03 0.0101 USDT 8,924,351.2708 VISION 0.0099 USDT 0.0095 USDT 0.0097 USDT 0.0104 USDT
2022-07-02 0.0104 USDT 11,126,906.7396 VISION 0.0109 USDT 0.0097 USDT 0.0099 USDT 0.0097 USDT
2022-07-01 0.0112 USDT 10,924,774.9990 VISION 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0111 USDT
2022-06-30 0.0105 USDT 12,048,812.5999 VISION 0.0109 USDT 0.0100 USDT 0.0102 USDT 0.0106 USDT
2022-06-29 0.0111 USDT 11,071,587.5688 VISION 0.0119 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2022-06-28 0.0117 USDT 9,210,390.2184 VISION 0.0117 USDT 0.0110 USDT 0.0114 USDT 0.0119 USDT
2022-06-27 0.0117 USDT 8,814,093.7874 VISION 0.0125 USDT 0.0111 USDT 0.0114 USDT 0.0114 USDT
2022-06-26 0.0125 USDT 10,387,758.4054 VISION 0.0128 USDT 0.0120 USDT 0.0122 USDT 0.0123 USDT
2022-06-25 0.0131 USDT 11,334,644.2452 VISION 0.0130 USDT 0.0127 USDT 0.0129 USDT 0.0131 USDT
2022-06-24 0.0132 USDT 11,194,511.9295 VISION 0.0134 USDT 0.0126 USDT 0.0129 USDT 0.0129 USDT
2022-06-23 0.0139 USDT 9,300,160.7633 VISION 0.0138 USDT 0.0131 USDT 0.0133 USDT 0.0131 USDT
2022-06-22 0.0142 USDT 12,170,469.3945 VISION 0.0148 USDT 0.0136 USDT 0.0138 USDT 0.0137 USDT
2022-06-21 0.0148 USDT 14,381,081.1151 VISION 0.0142 USDT 0.0140 USDT 0.0143 USDT 0.0148 USDT
2022-06-20 0.0141 USDT 13,791,159.6438 VISION 0.0145 USDT 0.0134 USDT 0.0139 USDT 0.0144 USDT
2022-06-19 0.0134 USDT 13,352,254.0252 VISION 0.0131 USDT 0.0121 USDT 0.0123 USDT 0.0139 USDT
2022-06-18 0.0140 USDT 13,430,068.8614 VISION 0.0157 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2022-06-17 0.0159 USDT 13,474,132.2152 VISION 0.0159 USDT 0.0152 USDT 0.0156 USDT 0.0156 USDT
2022-06-16 0.0170 USDT 17,375,250.3988 VISION 0.0181 USDT 0.0157 USDT 0.0164 USDT 0.0159 USDT
2022-06-15 0.0171 USDT 15,152,733.7372 VISION 0.0170 USDT 0.0160 USDT 0.0170 USDT 0.0184 USDT
2022-06-14 0.0187 USDT 17,345,223.6293 VISION 0.0171 USDT 0.0165 USDT 0.0166 USDT 0.0185 USDT
2022-06-13 0.0185 USDT 20,595,890.7141 VISION 0.0211 USDT 0.0163 USDT 0.0170 USDT 0.0170 USDT
2022-06-12 0.0224 USDT 20,255,503.8128 VISION 0.0239 USDT 0.0212 USDT 0.0215 USDT 0.0214 USDT
2022-06-11 0.0270 USDT 20,053,006.1783 VISION 0.0294 USDT 0.0233 USDT 0.0243 USDT 0.0239 USDT
2022-06-10 0.0281 USDT 19,915,946.6190 VISION 0.0271 USDT 0.0266 USDT 0.0271 USDT 0.0286 USDT
2022-06-09 0.0277 USDT 21,687,915.2955 VISION 0.0301 USDT 0.0250 USDT 0.0266 USDT 0.0272 USDT
2022-06-08 0.0288 USDT 26,958,597.4232 VISION 0.0236 USDT 0.0221 USDT 0.0229 USDT 0.0300 USDT
2022-06-07 0.0238 USDT 18,870,638.4170 VISION 0.0244 USDT 0.0217 USDT 0.0224 USDT 0.0249 USDT