Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0039 USDT |
7,437,336.4392 VISION |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0039 USDT |
8,363,701.2467 VISION |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-09-25 |
0.0039 USDT |
6,971,777.4671 VISION |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-24 |
0.0041 USDT |
8,793,931.7920 VISION |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-09-23 |
0.0040 USDT |
10,081,444.8501 VISION |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-22 |
0.0040 USDT |
6,198,839.6618 VISION |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-09-21 |
0.0040 USDT |
9,539,565.9257 VISION |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-09-20 |
0.0042 USDT |
14,180,388.4813 VISION |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0043 USDT |
16,612,446.9687 VISION |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-09-18 |
0.0046 USDT |
16,705,618.4023 VISION |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-09-17 |
0.0047 USDT |
16,152,786.7104 VISION |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-09-16 |
0.0044 USDT |
16,231,449.5274 VISION |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0047 USDT |
17,445,988.1707 VISION |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-14 |
0.0050 USDT |
14,289,415.8445 VISION |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-13 |
0.0049 USDT |
14,961,859.2910 VISION |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-12 |
0.0054 USDT |
14,855,800.5491 VISION |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0056 USDT |
11,658,209.6649 VISION |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-09-10 |
0.0061 USDT |
16,992,786.6320 VISION |
0.0062 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-09 |
0.0055 USDT |
19,899,719.9441 VISION |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0056 USDT |
| 2022-09-08 |
0.0049 USDT |
10,935,831.4566 VISION |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-09-07 |
0.0047 USDT |
14,001,092.6783 VISION |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2022-09-06 |
0.0047 USDT |
12,423,820.2541 VISION |
0.0051 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-05 |
0.0046 USDT |
17,572,290.2377 VISION |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-09-04 |
0.0043 USDT |
12,845,256.9720 VISION |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-03 |
0.0045 USDT |
9,005,619.3533 VISION |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-02 |
0.0045 USDT |
9,481,414.0712 VISION |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-09-01 |
0.0044 USDT |
14,170,654.3532 VISION |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-31 |
0.0048 USDT |
12,040,999.6850 VISION |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-30 |
0.0048 USDT |
12,816,385.3889 VISION |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-29 |
0.0046 USDT |
14,129,807.0784 VISION |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-08-28 |
0.0045 USDT |
14,438,862.6776 VISION |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-27 |
0.0045 USDT |
11,795,060.8616 VISION |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-26 |
0.0048 USDT |
14,281,317.1307 VISION |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-25 |
0.0051 USDT |
12,042,527.3838 VISION |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-24 |
0.0049 USDT |
13,577,544.4421 VISION |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-08-23 |
0.0048 USDT |
12,375,484.7168 VISION |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-08-22 |
0.0049 USDT |
14,530,552.0869 VISION |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-21 |
0.0045 USDT |
13,180,913.2172 VISION |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-08-20 |
0.0049 USDT |
14,916,699.3268 VISION |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-19 |
0.0046 USDT |
14,563,212.8901 VISION |
0.0052 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-08-18 |
0.0053 USDT |
11,220,839.0526 VISION |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-08-17 |
0.0052 USDT |
7,504,984.7984 VISION |
0.0057 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-16 |
0.0060 USDT |
10,983,165.5343 VISION |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-15 |
0.0067 USDT |
12,367,701.0051 VISION |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-14 |
0.0064 USDT |
9,569,726.2168 VISION |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2022-08-13 |
0.0068 USDT |
8,553,593.3569 VISION |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-12 |
0.0069 USDT |
7,140,816.2705 VISION |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0069 USDT |
3,469,517.3415 VISION |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-10 |
0.0070 USDT |
8,120,818.2127 VISION |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-09 |
0.0072 USDT |
9,048,380.1218 VISION |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |