Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0170 USDT |
20,696,085.0198 VISION |
0.0152 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-05-26 |
0.0163 USDT |
17,176,561.2202 VISION |
0.0167 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-05-25 |
0.0180 USDT |
26,899,076.5710 VISION |
0.0173 USDT |
0.0163 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-05-24 |
0.0146 USDT |
21,754,953.1301 VISION |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0166 USDT |
| 2022-05-23 |
0.0128 USDT |
19,348,111.9334 VISION |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0133 USDT |
| 2022-05-22 |
0.0127 USDT |
19,586,231.1820 VISION |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-05-21 |
0.0133 USDT |
16,797,197.4263 VISION |
0.0140 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-05-20 |
0.0149 USDT |
15,990,442.6145 VISION |
0.0155 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-05-19 |
0.0161 USDT |
15,270,981.0035 VISION |
0.0168 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-05-18 |
0.0181 USDT |
19,211,873.4818 VISION |
0.0188 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-05-17 |
0.0174 USDT |
24,426,291.5273 VISION |
0.0139 USDT |
0.0127 USDT |
0.0130 USDT |
0.0203 USDT |
| 2022-05-16 |
0.0116 USDT |
12,950,686.6009 VISION |
0.0112 USDT |
0.0096 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-05-15 |
0.0098 USDT |
9,898,796.8048 VISION |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0108 USDT |
| 2022-05-14 |
0.0092 USDT |
9,447,809.3012 VISION |
0.0102 USDT |
0.0081 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-05-13 |
0.0107 USDT |
13,783,169.3153 VISION |
0.0100 USDT |
0.0081 USDT |
0.0098 USDT |
0.0102 USDT |
| 2022-05-12 |
0.0111 USDT |
24,569,050.2745 VISION |
0.0125 USDT |
0.0093 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-11 |
0.0143 USDT |
41,369,770.4201 VISION |
0.0175 USDT |
0.0110 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-05-10 |
0.0181 USDT |
40,350,629.0116 VISION |
0.0181 USDT |
0.0154 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-09 |
0.0207 USDT |
41,074,723.1277 VISION |
0.0233 USDT |
0.0172 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-05-08 |
0.0254 USDT |
34,707,038.5795 VISION |
0.0259 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-05-07 |
0.0272 USDT |
34,987,862.6871 VISION |
0.0278 USDT |
0.0243 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-05-06 |
0.0273 USDT |
36,329,368.7130 VISION |
0.0274 USDT |
0.0242 USDT |
0.0255 USDT |
0.0281 USDT |
| 2022-05-05 |
0.0326 USDT |
35,537,402.6825 VISION |
0.0358 USDT |
0.0261 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-05-04 |
0.0383 USDT |
40,064,399.7042 VISION |
0.0354 USDT |
0.0329 USDT |
0.0349 USDT |
0.0357 USDT |
| 2022-05-03 |
0.0306 USDT |
32,717,408.0124 VISION |
0.0304 USDT |
0.0290 USDT |
0.0293 USDT |
0.0352 USDT |
| 2022-05-02 |
0.0297 USDT |
32,201,254.5051 VISION |
0.0273 USDT |
0.0267 USDT |
0.0269 USDT |
0.0298 USDT |
| 2022-05-01 |
0.0254 USDT |
36,286,768.3942 VISION |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0272 USDT |
| 2022-04-30 |
0.0278 USDT |
36,839,788.8466 VISION |
0.0299 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-04-29 |
0.0315 USDT |
31,747,745.8640 VISION |
0.0332 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-04-28 |
0.0344 USDT |
35,093,672.8947 VISION |
0.0349 USDT |
0.0322 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-04-27 |
0.0360 USDT |
35,138,536.4661 VISION |
0.0382 USDT |
0.0337 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-04-26 |
0.0391 USDT |
34,042,593.7016 VISION |
0.0360 USDT |
0.0360 USDT |
0.0373 USDT |
0.0380 USDT |
| 2022-04-25 |
0.0359 USDT |
35,025,122.0950 VISION |
0.0404 USDT |
0.0340 USDT |
0.0346 USDT |
0.0370 USDT |
| 2022-04-24 |
0.0420 USDT |
32,036,078.2893 VISION |
0.0426 USDT |
0.0396 USDT |
0.0406 USDT |
0.0401 USDT |
| 2022-04-23 |
0.0474 USDT |
32,062,714.2416 VISION |
0.0491 USDT |
0.0427 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-04-22 |
0.0495 USDT |
32,445,389.8514 VISION |
0.0466 USDT |
0.0457 USDT |
0.0479 USDT |
0.0481 USDT |
| 2022-04-21 |
0.0531 USDT |
39,743,901.1958 VISION |
0.0550 USDT |
0.0465 USDT |
0.0485 USDT |
0.0466 USDT |
| 2022-04-20 |
0.0606 USDT |
29,325,094.5692 VISION |
0.0677 USDT |
0.0527 USDT |
0.0549 USDT |
0.0542 USDT |
| 2022-04-19 |
0.0666 USDT |
31,428,211.1567 VISION |
0.0611 USDT |
0.0610 USDT |
0.0624 USDT |
0.0668 USDT |
| 2022-04-18 |
0.0763 USDT |
31,639,664.6909 VISION |
0.0859 USDT |
0.0664 USDT |
0.0690 USDT |
0.0689 USDT |
| 2022-04-17 |
0.1005 USDT |
36,784,875.7439 VISION |
0.0997 USDT |
0.0921 USDT |
0.0962 USDT |
0.0926 USDT |
| 2022-04-16 |
0.1058 USDT |
35,070,816.9163 VISION |
0.1101 USDT |
0.0970 USDT |
0.0996 USDT |
0.0979 USDT |
| 2022-04-15 |
0.1474 USDT |
83,259,768.8887 VISION |
0.1863 USDT |
0.0951 USDT |
0.1011 USDT |
0.1126 USDT |
| 2022-04-14 |
0.2191 USDT |
190,058,108.3454 VISION |
0.0300 USDT |
0.0300 USDT |
0.1854 USDT |
0.1841 USDT |