Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2022-07-07 0.0107 USDT 8,862,246.6193 VISION 0.0107 USDT 0.0102 USDT 0.0105 USDT 0.0109 USDT
2022-07-06 0.0112 USDT 12,922,877.6476 VISION 0.0108 USDT 0.0100 USDT 0.0103 USDT 0.0108 USDT
2022-07-05 0.0103 USDT 10,730,011.3425 VISION 0.0104 USDT 0.0095 USDT 0.0102 USDT 0.0108 USDT
2022-07-04 0.0105 USDT 9,116,270.5011 VISION 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0108 USDT
2022-07-03 0.0101 USDT 8,924,351.2708 VISION 0.0099 USDT 0.0095 USDT 0.0097 USDT 0.0104 USDT
2022-07-02 0.0104 USDT 11,126,906.7396 VISION 0.0109 USDT 0.0097 USDT 0.0099 USDT 0.0097 USDT
2022-07-01 0.0112 USDT 10,924,774.9990 VISION 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0111 USDT
2022-06-30 0.0105 USDT 12,048,812.5999 VISION 0.0109 USDT 0.0100 USDT 0.0102 USDT 0.0106 USDT
2022-06-29 0.0111 USDT 11,071,587.5688 VISION 0.0119 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2022-06-28 0.0117 USDT 9,210,390.2184 VISION 0.0117 USDT 0.0110 USDT 0.0114 USDT 0.0119 USDT
2022-06-27 0.0117 USDT 8,814,093.7874 VISION 0.0125 USDT 0.0111 USDT 0.0114 USDT 0.0114 USDT
2022-06-26 0.0125 USDT 10,387,758.4054 VISION 0.0128 USDT 0.0120 USDT 0.0122 USDT 0.0123 USDT
2022-06-25 0.0131 USDT 11,334,644.2452 VISION 0.0130 USDT 0.0127 USDT 0.0129 USDT 0.0131 USDT
2022-06-24 0.0132 USDT 11,194,511.9295 VISION 0.0134 USDT 0.0126 USDT 0.0129 USDT 0.0129 USDT
2022-06-23 0.0139 USDT 9,300,160.7633 VISION 0.0138 USDT 0.0131 USDT 0.0133 USDT 0.0131 USDT
2022-06-22 0.0142 USDT 12,170,469.3945 VISION 0.0148 USDT 0.0136 USDT 0.0138 USDT 0.0137 USDT
2022-06-21 0.0148 USDT 14,381,081.1151 VISION 0.0142 USDT 0.0140 USDT 0.0143 USDT 0.0148 USDT
2022-06-20 0.0141 USDT 13,791,159.6438 VISION 0.0145 USDT 0.0134 USDT 0.0139 USDT 0.0144 USDT
2022-06-19 0.0134 USDT 13,352,254.0252 VISION 0.0131 USDT 0.0121 USDT 0.0123 USDT 0.0139 USDT
2022-06-18 0.0140 USDT 13,430,068.8614 VISION 0.0157 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2022-06-17 0.0159 USDT 13,474,132.2152 VISION 0.0159 USDT 0.0152 USDT 0.0156 USDT 0.0156 USDT
2022-06-16 0.0170 USDT 17,375,250.3988 VISION 0.0181 USDT 0.0157 USDT 0.0164 USDT 0.0159 USDT
2022-06-15 0.0171 USDT 15,152,733.7372 VISION 0.0170 USDT 0.0160 USDT 0.0170 USDT 0.0184 USDT
2022-06-14 0.0187 USDT 17,345,223.6293 VISION 0.0171 USDT 0.0165 USDT 0.0166 USDT 0.0185 USDT
2022-06-13 0.0185 USDT 20,595,890.7141 VISION 0.0211 USDT 0.0163 USDT 0.0170 USDT 0.0170 USDT
2022-06-12 0.0224 USDT 20,255,503.8128 VISION 0.0239 USDT 0.0212 USDT 0.0215 USDT 0.0214 USDT
2022-06-11 0.0270 USDT 20,053,006.1783 VISION 0.0294 USDT 0.0233 USDT 0.0243 USDT 0.0239 USDT
2022-06-10 0.0281 USDT 19,915,946.6190 VISION 0.0271 USDT 0.0266 USDT 0.0271 USDT 0.0286 USDT
2022-06-09 0.0277 USDT 21,687,915.2955 VISION 0.0301 USDT 0.0250 USDT 0.0266 USDT 0.0272 USDT
2022-06-08 0.0288 USDT 26,958,597.4232 VISION 0.0236 USDT 0.0221 USDT 0.0229 USDT 0.0300 USDT
2022-06-07 0.0238 USDT 18,870,638.4170 VISION 0.0244 USDT 0.0217 USDT 0.0224 USDT 0.0249 USDT
2022-06-06 0.0225 USDT 20,518,207.5012 VISION 0.0202 USDT 0.0193 USDT 0.0199 USDT 0.0235 USDT
2022-06-05 0.0181 USDT 18,436,470.3266 VISION 0.0178 USDT 0.0171 USDT 0.0173 USDT 0.0192 USDT
2022-06-04 0.0175 USDT 16,214,701.4149 VISION 0.0177 USDT 0.0166 USDT 0.0170 USDT 0.0177 USDT
2022-06-03 0.0179 USDT 13,266,540.5884 VISION 0.0179 USDT 0.0175 USDT 0.0177 USDT 0.0177 USDT
2022-06-02 0.0179 USDT 17,380,041.1673 VISION 0.0172 USDT 0.0171 USDT 0.0175 USDT 0.0179 USDT
2022-06-01 0.0173 USDT 19,175,607.8238 VISION 0.0181 USDT 0.0163 USDT 0.0165 USDT 0.0166 USDT
2022-05-31 0.0185 USDT 18,340,078.6055 VISION 0.0161 USDT 0.0160 USDT 0.0162 USDT 0.0187 USDT
2022-05-30 0.0160 USDT 16,569,384.0507 VISION 0.0151 USDT 0.0149 USDT 0.0152 USDT 0.0164 USDT
2022-05-29 0.0156 USDT 16,612,606.2427 VISION 0.0167 USDT 0.0145 USDT 0.0150 USDT 0.0150 USDT
2022-05-28 0.0153 USDT 21,372,908.8796 VISION 0.0142 USDT 0.0136 USDT 0.0147 USDT 0.0167 USDT
2022-05-27 0.0170 USDT 20,696,085.0198 VISION 0.0152 USDT 0.0137 USDT 0.0142 USDT 0.0140 USDT
2022-05-26 0.0163 USDT 17,176,561.2202 VISION 0.0167 USDT 0.0149 USDT 0.0151 USDT 0.0151 USDT
2022-05-25 0.0180 USDT 26,899,076.5710 VISION 0.0173 USDT 0.0163 USDT 0.0168 USDT 0.0171 USDT
2022-05-24 0.0146 USDT 21,754,953.1301 VISION 0.0132 USDT 0.0124 USDT 0.0126 USDT 0.0166 USDT
2022-05-23 0.0128 USDT 19,348,111.9334 VISION 0.0121 USDT 0.0118 USDT 0.0120 USDT 0.0133 USDT
2022-05-22 0.0127 USDT 19,586,231.1820 VISION 0.0125 USDT 0.0119 USDT 0.0122 USDT 0.0122 USDT
2022-05-21 0.0133 USDT 16,797,197.4263 VISION 0.0140 USDT 0.0122 USDT 0.0127 USDT 0.0127 USDT
2022-05-20 0.0149 USDT 15,990,442.6145 VISION 0.0155 USDT 0.0136 USDT 0.0139 USDT 0.0136 USDT
2022-05-19 0.0161 USDT 15,270,981.0035 VISION 0.0168 USDT 0.0152 USDT 0.0159 USDT 0.0157 USDT