Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2022-06-06 0.0225 USDT 20,518,207.5012 VISION 0.0202 USDT 0.0193 USDT 0.0199 USDT 0.0235 USDT
2022-06-05 0.0181 USDT 18,436,470.3266 VISION 0.0178 USDT 0.0171 USDT 0.0173 USDT 0.0192 USDT
2022-06-04 0.0175 USDT 16,214,701.4149 VISION 0.0177 USDT 0.0166 USDT 0.0170 USDT 0.0177 USDT
2022-06-03 0.0179 USDT 13,266,540.5884 VISION 0.0179 USDT 0.0175 USDT 0.0177 USDT 0.0177 USDT
2022-06-02 0.0179 USDT 17,380,041.1673 VISION 0.0172 USDT 0.0171 USDT 0.0175 USDT 0.0179 USDT
2022-06-01 0.0173 USDT 19,175,607.8238 VISION 0.0181 USDT 0.0163 USDT 0.0165 USDT 0.0166 USDT
2022-05-31 0.0185 USDT 18,340,078.6055 VISION 0.0161 USDT 0.0160 USDT 0.0162 USDT 0.0187 USDT
2022-05-30 0.0160 USDT 16,569,384.0507 VISION 0.0151 USDT 0.0149 USDT 0.0152 USDT 0.0164 USDT
2022-05-29 0.0156 USDT 16,612,606.2427 VISION 0.0167 USDT 0.0145 USDT 0.0150 USDT 0.0150 USDT
2022-05-28 0.0153 USDT 21,372,908.8796 VISION 0.0142 USDT 0.0136 USDT 0.0147 USDT 0.0167 USDT
2022-05-27 0.0170 USDT 20,696,085.0198 VISION 0.0152 USDT 0.0137 USDT 0.0142 USDT 0.0140 USDT
2022-05-26 0.0163 USDT 17,176,561.2202 VISION 0.0167 USDT 0.0149 USDT 0.0151 USDT 0.0151 USDT
2022-05-25 0.0180 USDT 26,899,076.5710 VISION 0.0173 USDT 0.0163 USDT 0.0168 USDT 0.0171 USDT
2022-05-24 0.0146 USDT 21,754,953.1301 VISION 0.0132 USDT 0.0124 USDT 0.0126 USDT 0.0166 USDT
2022-05-23 0.0128 USDT 19,348,111.9334 VISION 0.0121 USDT 0.0118 USDT 0.0120 USDT 0.0133 USDT
2022-05-22 0.0127 USDT 19,586,231.1820 VISION 0.0125 USDT 0.0119 USDT 0.0122 USDT 0.0122 USDT
2022-05-21 0.0133 USDT 16,797,197.4263 VISION 0.0140 USDT 0.0122 USDT 0.0127 USDT 0.0127 USDT
2022-05-20 0.0149 USDT 15,990,442.6145 VISION 0.0155 USDT 0.0136 USDT 0.0139 USDT 0.0136 USDT
2022-05-19 0.0161 USDT 15,270,981.0035 VISION 0.0168 USDT 0.0152 USDT 0.0159 USDT 0.0157 USDT
2022-05-18 0.0181 USDT 19,211,873.4818 VISION 0.0188 USDT 0.0162 USDT 0.0165 USDT 0.0164 USDT
2022-05-17 0.0174 USDT 24,426,291.5273 VISION 0.0139 USDT 0.0127 USDT 0.0130 USDT 0.0203 USDT
2022-05-16 0.0116 USDT 12,950,686.6009 VISION 0.0112 USDT 0.0096 USDT 0.0105 USDT 0.0106 USDT
2022-05-15 0.0098 USDT 9,898,796.8048 VISION 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0108 USDT
2022-05-14 0.0092 USDT 9,447,809.3012 VISION 0.0102 USDT 0.0081 USDT 0.0085 USDT 0.0088 USDT
2022-05-13 0.0107 USDT 13,783,169.3153 VISION 0.0100 USDT 0.0081 USDT 0.0098 USDT 0.0102 USDT
2022-05-12 0.0111 USDT 24,569,050.2745 VISION 0.0125 USDT 0.0093 USDT 0.0099 USDT 0.0100 USDT
2022-05-11 0.0143 USDT 41,369,770.4201 VISION 0.0175 USDT 0.0110 USDT 0.0118 USDT 0.0118 USDT
2022-05-10 0.0181 USDT 40,350,629.0116 VISION 0.0181 USDT 0.0154 USDT 0.0174 USDT 0.0174 USDT
2022-05-09 0.0207 USDT 41,074,723.1277 VISION 0.0233 USDT 0.0172 USDT 0.0183 USDT 0.0180 USDT
2022-05-08 0.0254 USDT 34,707,038.5795 VISION 0.0259 USDT 0.0230 USDT 0.0239 USDT 0.0237 USDT
2022-05-07 0.0272 USDT 34,987,862.6871 VISION 0.0278 USDT 0.0243 USDT 0.0257 USDT 0.0254 USDT
2022-05-06 0.0273 USDT 36,329,368.7130 VISION 0.0274 USDT 0.0242 USDT 0.0255 USDT 0.0281 USDT
2022-05-05 0.0326 USDT 35,537,402.6825 VISION 0.0358 USDT 0.0261 USDT 0.0269 USDT 0.0270 USDT
2022-05-04 0.0383 USDT 40,064,399.7042 VISION 0.0354 USDT 0.0329 USDT 0.0349 USDT 0.0357 USDT
2022-05-03 0.0306 USDT 32,717,408.0124 VISION 0.0304 USDT 0.0290 USDT 0.0293 USDT 0.0352 USDT
2022-05-02 0.0297 USDT 32,201,254.5051 VISION 0.0273 USDT 0.0267 USDT 0.0269 USDT 0.0298 USDT
2022-05-01 0.0254 USDT 36,286,768.3942 VISION 0.0246 USDT 0.0243 USDT 0.0246 USDT 0.0272 USDT
2022-04-30 0.0278 USDT 36,839,788.8466 VISION 0.0299 USDT 0.0253 USDT 0.0254 USDT 0.0254 USDT
2022-04-29 0.0315 USDT 31,747,745.8640 VISION 0.0332 USDT 0.0293 USDT 0.0296 USDT 0.0296 USDT
2022-04-28 0.0344 USDT 35,093,672.8947 VISION 0.0349 USDT 0.0322 USDT 0.0330 USDT 0.0333 USDT
2022-04-27 0.0360 USDT 35,138,536.4661 VISION 0.0382 USDT 0.0337 USDT 0.0343 USDT 0.0345 USDT
2022-04-26 0.0391 USDT 34,042,593.7016 VISION 0.0360 USDT 0.0360 USDT 0.0373 USDT 0.0380 USDT
2022-04-25 0.0359 USDT 35,025,122.0950 VISION 0.0404 USDT 0.0340 USDT 0.0346 USDT 0.0370 USDT
2022-04-24 0.0420 USDT 32,036,078.2893 VISION 0.0426 USDT 0.0396 USDT 0.0406 USDT 0.0401 USDT
2022-04-23 0.0474 USDT 32,062,714.2416 VISION 0.0491 USDT 0.0427 USDT 0.0433 USDT 0.0432 USDT
2022-04-22 0.0495 USDT 32,445,389.8514 VISION 0.0466 USDT 0.0457 USDT 0.0479 USDT 0.0481 USDT
2022-04-21 0.0531 USDT 39,743,901.1958 VISION 0.0550 USDT 0.0465 USDT 0.0485 USDT 0.0466 USDT
2022-04-20 0.0606 USDT 29,325,094.5692 VISION 0.0677 USDT 0.0527 USDT 0.0549 USDT 0.0542 USDT
2022-04-19 0.0666 USDT 31,428,211.1567 VISION 0.0611 USDT 0.0610 USDT 0.0624 USDT 0.0668 USDT
2022-04-18 0.0763 USDT 31,639,664.6909 VISION 0.0859 USDT 0.0664 USDT 0.0690 USDT 0.0689 USDT