Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0048 USDT |
3,019,664.2358 VISION |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-04 |
0.0038 USDT |
2,997,412.2180 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0045 USDT |
| 2024-12-03 |
0.0000 USDT |
0.0000 VISION |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-02 |
0.0027 USDT |
1,117,697.3261 VISION |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-01 |
0.0027 USDT |
1,243,980.7664 VISION |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-30 |
0.0026 USDT |
527,032.4551 VISION |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-29 |
0.0025 USDT |
447,160.3873 VISION |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-28 |
0.0025 USDT |
1,890,403.6293 VISION |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0018 USDT |
783,592.1553 VISION |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0019 USDT |
6,655,489.1955 VISION |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0018 USDT |
8,545,353.4576 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0017 USDT |
16,417,522.1640 VISION |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0017 USDT |
26,731,993.5418 VISION |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0018 USDT |
13,995,333.2758 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0017 USDT |
33,112,286.9376 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0016 USDT |
48,206,081.0383 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0016 USDT |
24,652,026.3526 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0016 USDT |
43,673,827.2856 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0016 USDT |
28,843,151.8993 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
34,992,299.4408 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0016 USDT |
49,053,881.7067 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0016 USDT |
42,934,702.6929 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0015 USDT |
23,516,805.2666 VISION |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0016 USDT |
660,689.4417 VISION |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0016 USDT |
1,284,423.9334 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0017 USDT |
1,641,508.2039 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-09 |
0.0018 USDT |
618,327.3339 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0015 USDT |
11,345,346.2486 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0015 USDT |
218,985.8260 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-06 |
0.0015 USDT |
812,251.0195 VISION |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0014 USDT |
30,498,241.0795 VISION |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0015 USDT |
38,145,129.3698 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-03 |
0.0015 USDT |
34,992,902.2923 VISION |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-02 |
0.0015 USDT |
30,137.9675 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-01 |
0.0016 USDT |
1,003,521.6543 VISION |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-31 |
0.0017 USDT |
220,395.0957 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0017 USDT |
264,147.0165 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0018 USDT |
406,430.5881 VISION |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0017 USDT |
1,029,634.8678 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-10-27 |
0.0016 USDT |
368,296.7808 VISION |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0016 USDT |
1,112,267.2898 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0015 USDT |
4,921,350.3880 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
11,950,199.3501 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0015 USDT |
102,093.5491 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0016 USDT |
97,850.9316 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0017 USDT |
726,443.2335 VISION |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-20 |
0.0017 USDT |
1,273,602.8155 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-10-19 |
0.0016 USDT |
106,745.2674 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-18 |
0.0015 USDT |
875,702.2240 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-17 |
0.0015 USDT |
147,793.8832 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |