Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0015 USDT |
34,992,902.2923 VISION |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-02 |
0.0015 USDT |
30,137.9675 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-01 |
0.0016 USDT |
1,003,521.6543 VISION |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-31 |
0.0017 USDT |
220,395.0957 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0017 USDT |
264,147.0165 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0018 USDT |
406,430.5881 VISION |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0017 USDT |
1,029,634.8678 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-10-27 |
0.0016 USDT |
368,296.7808 VISION |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0016 USDT |
1,112,267.2898 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0015 USDT |
4,921,350.3880 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
11,950,199.3501 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0015 USDT |
102,093.5491 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0016 USDT |
97,850.9316 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0017 USDT |
726,443.2335 VISION |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-20 |
0.0017 USDT |
1,273,602.8155 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-10-19 |
0.0016 USDT |
106,745.2674 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-18 |
0.0015 USDT |
875,702.2240 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-17 |
0.0015 USDT |
147,793.8832 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-16 |
0.0015 USDT |
865,990.5797 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-15 |
0.0015 USDT |
94,395.3342 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-14 |
0.0015 USDT |
723,752.1329 VISION |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-13 |
0.0015 USDT |
247,899.2093 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-12 |
0.0016 USDT |
320,642.8272 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0016 USDT |
148,000.6112 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-10 |
0.0016 USDT |
9,266.4599 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-09 |
0.0016 USDT |
254,558.6987 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-08 |
0.0017 USDT |
106,039.4119 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-07 |
0.0017 USDT |
436,368.1997 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-06 |
0.0016 USDT |
108,239.4471 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0017 USDT |
252,958.6339 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-04 |
0.0016 USDT |
26,995,147.0602 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0016 USDT |
842,811.2137 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-02 |
0.0017 USDT |
33,954,059.4898 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0018 USDT |
27,532,215.1950 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-30 |
0.0019 USDT |
405,931.7039 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-29 |
0.0020 USDT |
37,823,374.1638 VISION |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0020 USDT |
1,089,009.3360 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0020 USDT |
26,268,528.8037 VISION |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-26 |
0.0019 USDT |
28,105,252.9194 VISION |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-25 |
0.0018 USDT |
1,783,619.3565 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-24 |
0.0018 USDT |
29,815,937.6143 VISION |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-23 |
0.0018 USDT |
156,554.3071 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0018 USDT |
1,503,680.8304 VISION |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0020 USDT |
560,312.5043 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-09-20 |
0.0022 USDT |
4,458,092.2880 VISION |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0017 USDT |
818,773.8712 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-18 |
0.0016 USDT |
31,415,329.1306 VISION |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0016 USDT |
31,975,809.5077 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0016 USDT |
996,344.3535 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
320,302.3720 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |