Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0018 USDT |
156,554.3071 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0018 USDT |
1,503,680.8304 VISION |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0020 USDT |
560,312.5043 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-09-20 |
0.0022 USDT |
4,458,092.2880 VISION |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0017 USDT |
818,773.8712 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-18 |
0.0016 USDT |
31,415,329.1306 VISION |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0016 USDT |
31,975,809.5077 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0016 USDT |
996,344.3535 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
320,302.3720 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-14 |
0.0018 USDT |
247,093.7722 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0020 USDT |
58,641,768.6108 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0015 USDT |
28,425,279.2700 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-11 |
0.0016 USDT |
35,037,908.9049 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0016 USDT |
26,055,340.2760 VISION |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0016 USDT |
42,178,389.6462 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0016 USDT |
828,013.1171 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0015 USDT |
355,284.8543 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0016 USDT |
66,504,796.1458 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0017 USDT |
58,206,393.4686 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
2,012,639.6549 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0017 USDT |
74,778,266.5056 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0017 USDT |
950,178.5112 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0017 USDT |
809,670.3348 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-31 |
0.0017 USDT |
640,147.7632 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-30 |
0.0017 USDT |
1,160,060.0304 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0017 USDT |
18,536,960.7016 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0018 USDT |
598,640.4928 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-27 |
0.0020 USDT |
764,581.7062 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0019 USDT |
1,455,372.0991 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-25 |
0.0019 USDT |
1,549,925.9185 VISION |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-24 |
0.0018 USDT |
2,276,315.8559 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-23 |
0.0018 USDT |
83,328,962.1654 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-22 |
0.0020 USDT |
3,931,669.9738 VISION |
0.0022 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0022 USDT |
9,498,778.7215 VISION |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0020 USDT |
28,231,017.4663 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0019 USDT |
4,675,044.2319 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0018 USDT |
2,393,406.5134 VISION |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0018 USDT |
90,202,194.8681 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
3,720,965.7474 VISION |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-15 |
0.0018 USDT |
18,001,579.9324 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-14 |
0.0019 USDT |
6,125,040.1966 VISION |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-13 |
0.0019 USDT |
4,837,789.3520 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0017 USDT |
3,552,339.4198 VISION |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-11 |
0.0019 USDT |
22,288,275.9792 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0016 USDT |
5,617,342.9421 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0016 USDT |
4,607,909.4832 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0015 USDT |
11,988,484.1053 VISION |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0016 USDT |
5,766,702.5783 VISION |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-06 |
0.0016 USDT |
17,100,667.8029 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0015 USDT |
81,536,112.8171 VISION |
0.0017 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |