Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2024-10-03 0.0016 USDT 842,811.2137 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-02 0.0017 USDT 33,954,059.4898 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-10-01 0.0018 USDT 27,532,215.1950 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-30 0.0019 USDT 405,931.7039 VISION 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-09-29 0.0020 USDT 37,823,374.1638 VISION 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-28 0.0020 USDT 1,089,009.3360 VISION 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-09-27 0.0020 USDT 26,268,528.8037 VISION 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-09-26 0.0019 USDT 28,105,252.9194 VISION 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-09-25 0.0018 USDT 1,783,619.3565 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-09-24 0.0018 USDT 29,815,937.6143 VISION 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-09-23 0.0018 USDT 156,554.3071 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-22 0.0018 USDT 1,503,680.8304 VISION 0.0020 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-09-21 0.0020 USDT 560,312.5043 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2024-09-20 0.0022 USDT 4,458,092.2880 VISION 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-19 0.0017 USDT 818,773.8712 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-09-18 0.0016 USDT 31,415,329.1306 VISION 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-17 0.0016 USDT 31,975,809.5077 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2024-09-16 0.0016 USDT 996,344.3535 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-15 0.0018 USDT 320,302.3720 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-14 0.0018 USDT 247,093.7722 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-13 0.0020 USDT 58,641,768.6108 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-09-12 0.0015 USDT 28,425,279.2700 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-11 0.0016 USDT 35,037,908.9049 VISION 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-10 0.0016 USDT 26,055,340.2760 VISION 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-09 0.0016 USDT 42,178,389.6462 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-08 0.0016 USDT 828,013.1171 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-09-07 0.0015 USDT 355,284.8543 VISION 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-06 0.0016 USDT 66,504,796.1458 VISION 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-05 0.0017 USDT 58,206,393.4686 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-04 0.0016 USDT 2,012,639.6549 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-03 0.0017 USDT 74,778,266.5056 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-02 0.0017 USDT 950,178.5112 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-09-01 0.0017 USDT 809,670.3348 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-08-31 0.0017 USDT 640,147.7632 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-08-30 0.0017 USDT 1,160,060.0304 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-08-29 0.0017 USDT 18,536,960.7016 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-08-28 0.0018 USDT 598,640.4928 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-08-27 0.0020 USDT 764,581.7062 VISION 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-08-26 0.0019 USDT 1,455,372.0991 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-08-25 0.0019 USDT 1,549,925.9185 VISION 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-08-24 0.0018 USDT 2,276,315.8559 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2024-08-23 0.0018 USDT 83,328,962.1654 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-08-22 0.0020 USDT 3,931,669.9738 VISION 0.0022 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-08-21 0.0022 USDT 9,498,778.7215 VISION 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-08-20 0.0020 USDT 28,231,017.4663 VISION 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2024-08-19 0.0019 USDT 4,675,044.2319 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-08-18 0.0018 USDT 2,393,406.5134 VISION 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-08-17 0.0018 USDT 90,202,194.8681 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-08-16 0.0018 USDT 3,720,965.7474 VISION 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-08-15 0.0018 USDT 18,001,579.9324 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT