Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
12...181920
Date Price Volume Open Low High Close
2022-04-17 0.1005 USDT 36,784,875.7439 VISION 0.0997 USDT 0.0921 USDT 0.0962 USDT 0.0926 USDT
2022-04-16 0.1058 USDT 35,070,816.9163 VISION 0.1101 USDT 0.0970 USDT 0.0996 USDT 0.0979 USDT
2022-04-15 0.1474 USDT 83,259,768.8887 VISION 0.1863 USDT 0.0951 USDT 0.1011 USDT 0.1126 USDT
2022-04-14 0.2191 USDT 190,058,108.3454 VISION 0.0300 USDT 0.0300 USDT 0.1854 USDT 0.1841 USDT
12...181920