Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0134 USDT |
13,352,254.0252 VISION |
0.0131 USDT |
0.0121 USDT |
0.0123 USDT |
0.0139 USDT |
| 2022-06-18 |
0.0140 USDT |
13,430,068.8614 VISION |
0.0157 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-17 |
0.0159 USDT |
13,474,132.2152 VISION |
0.0159 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-16 |
0.0170 USDT |
17,375,250.3988 VISION |
0.0181 USDT |
0.0157 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-06-15 |
0.0171 USDT |
15,152,733.7372 VISION |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0184 USDT |
| 2022-06-14 |
0.0187 USDT |
17,345,223.6293 VISION |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0185 USDT |
| 2022-06-13 |
0.0185 USDT |
20,595,890.7141 VISION |
0.0211 USDT |
0.0163 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-12 |
0.0224 USDT |
20,255,503.8128 VISION |
0.0239 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-06-11 |
0.0270 USDT |
20,053,006.1783 VISION |
0.0294 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |
| 2022-06-10 |
0.0281 USDT |
19,915,946.6190 VISION |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0286 USDT |
| 2022-06-09 |
0.0277 USDT |
21,687,915.2955 VISION |
0.0301 USDT |
0.0250 USDT |
0.0266 USDT |
0.0272 USDT |
| 2022-06-08 |
0.0288 USDT |
26,958,597.4232 VISION |
0.0236 USDT |
0.0221 USDT |
0.0229 USDT |
0.0300 USDT |
| 2022-06-07 |
0.0238 USDT |
18,870,638.4170 VISION |
0.0244 USDT |
0.0217 USDT |
0.0224 USDT |
0.0249 USDT |
| 2022-06-06 |
0.0225 USDT |
20,518,207.5012 VISION |
0.0202 USDT |
0.0193 USDT |
0.0199 USDT |
0.0235 USDT |
| 2022-06-05 |
0.0181 USDT |
18,436,470.3266 VISION |
0.0178 USDT |
0.0171 USDT |
0.0173 USDT |
0.0192 USDT |
| 2022-06-04 |
0.0175 USDT |
16,214,701.4149 VISION |
0.0177 USDT |
0.0166 USDT |
0.0170 USDT |
0.0177 USDT |
| 2022-06-03 |
0.0179 USDT |
13,266,540.5884 VISION |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-06-02 |
0.0179 USDT |
17,380,041.1673 VISION |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-06-01 |
0.0173 USDT |
19,175,607.8238 VISION |
0.0181 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-05-31 |
0.0185 USDT |
18,340,078.6055 VISION |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0187 USDT |
| 2022-05-30 |
0.0160 USDT |
16,569,384.0507 VISION |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0164 USDT |
| 2022-05-29 |
0.0156 USDT |
16,612,606.2427 VISION |
0.0167 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-28 |
0.0153 USDT |
21,372,908.8796 VISION |
0.0142 USDT |
0.0136 USDT |
0.0147 USDT |
0.0167 USDT |
| 2022-05-27 |
0.0170 USDT |
20,696,085.0198 VISION |
0.0152 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-05-26 |
0.0163 USDT |
17,176,561.2202 VISION |
0.0167 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-05-25 |
0.0180 USDT |
26,899,076.5710 VISION |
0.0173 USDT |
0.0163 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-05-24 |
0.0146 USDT |
21,754,953.1301 VISION |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0166 USDT |
| 2022-05-23 |
0.0128 USDT |
19,348,111.9334 VISION |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0133 USDT |
| 2022-05-22 |
0.0127 USDT |
19,586,231.1820 VISION |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-05-21 |
0.0133 USDT |
16,797,197.4263 VISION |
0.0140 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-05-20 |
0.0149 USDT |
15,990,442.6145 VISION |
0.0155 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-05-19 |
0.0161 USDT |
15,270,981.0035 VISION |
0.0168 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-05-18 |
0.0181 USDT |
19,211,873.4818 VISION |
0.0188 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-05-17 |
0.0174 USDT |
24,426,291.5273 VISION |
0.0139 USDT |
0.0127 USDT |
0.0130 USDT |
0.0203 USDT |
| 2022-05-16 |
0.0116 USDT |
12,950,686.6009 VISION |
0.0112 USDT |
0.0096 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-05-15 |
0.0098 USDT |
9,898,796.8048 VISION |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0108 USDT |
| 2022-05-14 |
0.0092 USDT |
9,447,809.3012 VISION |
0.0102 USDT |
0.0081 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-05-13 |
0.0107 USDT |
13,783,169.3153 VISION |
0.0100 USDT |
0.0081 USDT |
0.0098 USDT |
0.0102 USDT |
| 2022-05-12 |
0.0111 USDT |
24,569,050.2745 VISION |
0.0125 USDT |
0.0093 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-11 |
0.0143 USDT |
41,369,770.4201 VISION |
0.0175 USDT |
0.0110 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-05-10 |
0.0181 USDT |
40,350,629.0116 VISION |
0.0181 USDT |
0.0154 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-09 |
0.0207 USDT |
41,074,723.1277 VISION |
0.0233 USDT |
0.0172 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-05-08 |
0.0254 USDT |
34,707,038.5795 VISION |
0.0259 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-05-07 |
0.0272 USDT |
34,987,862.6871 VISION |
0.0278 USDT |
0.0243 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-05-06 |
0.0273 USDT |
36,329,368.7130 VISION |
0.0274 USDT |
0.0242 USDT |
0.0255 USDT |
0.0281 USDT |
| 2022-05-05 |
0.0326 USDT |
35,537,402.6825 VISION |
0.0358 USDT |
0.0261 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-05-04 |
0.0383 USDT |
40,064,399.7042 VISION |
0.0354 USDT |
0.0329 USDT |
0.0349 USDT |
0.0357 USDT |
| 2022-05-03 |
0.0306 USDT |
32,717,408.0124 VISION |
0.0304 USDT |
0.0290 USDT |
0.0293 USDT |
0.0352 USDT |
| 2022-05-02 |
0.0297 USDT |
32,201,254.5051 VISION |
0.0273 USDT |
0.0267 USDT |
0.0269 USDT |
0.0298 USDT |
| 2022-05-01 |
0.0254 USDT |
36,286,768.3942 VISION |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0272 USDT |