Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0278 USDT |
36,839,788.8466 VISION |
0.0299 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-04-29 |
0.0315 USDT |
31,747,745.8640 VISION |
0.0332 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-04-28 |
0.0344 USDT |
35,093,672.8947 VISION |
0.0349 USDT |
0.0322 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-04-27 |
0.0360 USDT |
35,138,536.4661 VISION |
0.0382 USDT |
0.0337 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-04-26 |
0.0391 USDT |
34,042,593.7016 VISION |
0.0360 USDT |
0.0360 USDT |
0.0373 USDT |
0.0380 USDT |
| 2022-04-25 |
0.0359 USDT |
35,025,122.0950 VISION |
0.0404 USDT |
0.0340 USDT |
0.0346 USDT |
0.0370 USDT |
| 2022-04-24 |
0.0420 USDT |
32,036,078.2893 VISION |
0.0426 USDT |
0.0396 USDT |
0.0406 USDT |
0.0401 USDT |
| 2022-04-23 |
0.0474 USDT |
32,062,714.2416 VISION |
0.0491 USDT |
0.0427 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-04-22 |
0.0495 USDT |
32,445,389.8514 VISION |
0.0466 USDT |
0.0457 USDT |
0.0479 USDT |
0.0481 USDT |
| 2022-04-21 |
0.0531 USDT |
39,743,901.1958 VISION |
0.0550 USDT |
0.0465 USDT |
0.0485 USDT |
0.0466 USDT |
| 2022-04-20 |
0.0606 USDT |
29,325,094.5692 VISION |
0.0677 USDT |
0.0527 USDT |
0.0549 USDT |
0.0542 USDT |
| 2022-04-19 |
0.0666 USDT |
31,428,211.1567 VISION |
0.0611 USDT |
0.0610 USDT |
0.0624 USDT |
0.0668 USDT |
| 2022-04-18 |
0.0763 USDT |
31,639,664.6909 VISION |
0.0859 USDT |
0.0664 USDT |
0.0690 USDT |
0.0689 USDT |
| 2022-04-17 |
0.1005 USDT |
36,784,875.7439 VISION |
0.0997 USDT |
0.0921 USDT |
0.0962 USDT |
0.0926 USDT |
| 2022-04-16 |
0.1058 USDT |
35,070,816.9163 VISION |
0.1101 USDT |
0.0970 USDT |
0.0996 USDT |
0.0979 USDT |
| 2022-04-15 |
0.1474 USDT |
83,259,768.8887 VISION |
0.1863 USDT |
0.0951 USDT |
0.1011 USDT |
0.1126 USDT |
| 2022-04-14 |
0.2191 USDT |
190,058,108.3454 VISION |
0.0300 USDT |
0.0300 USDT |
0.1854 USDT |
0.1841 USDT |