Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2024-08-05 0.0015 USDT 81,536,112.8171 VISION 0.0017 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-08-04 0.0017 USDT 19,545,000.0170 VISION 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-08-03 0.0018 USDT 52,168,629.1812 VISION 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-08-02 0.0020 USDT 72,221,544.1907 VISION 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-01 0.0021 USDT 17,908,373.1029 VISION 0.0022 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-07-31 0.0023 USDT 10,357,642.7153 VISION 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-07-30 0.0024 USDT 18,590,880.2184 VISION 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-07-29 0.0021 USDT 70,352,527.7026 VISION 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0024 USDT
2024-07-28 0.0022 USDT 15,961,803.2757 VISION 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-07-27 0.0022 USDT 67,884,495.6769 VISION 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2024-07-26 0.0021 USDT 67,430,340.2066 VISION 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-07-25 0.0020 USDT 76,171,805.4495 VISION 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-07-24 0.0019 USDT 28,172,521.8802 VISION 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-07-23 0.0021 USDT 21,535,807.4396 VISION 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-07-22 0.0023 USDT 51,315,286.7192 VISION 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-07-21 0.0022 USDT 50,739,932.9453 VISION 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
2024-07-20 0.0022 USDT 31,784,928.8433 VISION 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-07-19 0.0018 USDT 76,035,183.3138 VISION 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0023 USDT
2024-07-18 0.0019 USDT 32,272,543.9967 VISION 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-07-17 0.0020 USDT 9,292,348.0763 VISION 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-07-16 0.0021 USDT 20,853,749.6073 VISION 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-07-15 0.0021 USDT 17,148,889.0121 VISION 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0024 USDT
2024-07-14 0.0019 USDT 65,118,699.5503 VISION 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-13 0.0021 USDT 6,028,179.0739 VISION 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-12 0.0021 USDT 16,928,837.2866 VISION 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-07-11 0.0022 USDT 90,613,188.2391 VISION 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-07-10 0.0024 USDT 18,111,991.9365 VISION 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
2024-07-09 0.0027 USDT 5,343,580.7732 VISION 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2024-07-08 0.0017 USDT 27,610,213.8551 VISION 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0023 USDT
2024-07-07 0.0014 USDT 4,517,140.1589 VISION 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-07-06 0.0011 USDT 30,806,305.6461 VISION 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0015 USDT
2024-07-05 0.0011 USDT 41,637,428.2338 VISION 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-07-04 0.0014 USDT 113,317,655.5104 VISION 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-07-03 0.0016 USDT 10,922,070.7525 VISION 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-07-02 0.0017 USDT 86,355,614.7282 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-07-01 0.0017 USDT 31,854,211.3580 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-06-30 0.0017 USDT 7,493,529.2662 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-06-29 0.0018 USDT 74,714,690.8024 VISION 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-06-28 0.0018 USDT 37,849,056.8658 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-06-27 0.0018 USDT 55,606,554.6961 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-06-26 0.0018 USDT 35,296,376.0883 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-06-25 0.0018 USDT 92,715,485.9214 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-06-24 0.0018 USDT 44,988,041.2995 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-06-23 0.0019 USDT 85,206,426.8134 VISION 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-06-22 0.0020 USDT 84,534,812.2270 VISION 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-21 0.0020 USDT 74,813,015.2285 VISION 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-20 0.0017 USDT 105,563,961.4294 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0021 USDT
2024-06-19 0.0016 USDT 12,882,207.7264 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-18 0.0017 USDT 21,320,366.3287 VISION 0.0019 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-17 0.0021 USDT 43,218,854.3173 VISION 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT