Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0019 USDT |
6,125,040.1966 VISION |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-13 |
0.0019 USDT |
4,837,789.3520 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0017 USDT |
3,552,339.4198 VISION |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-11 |
0.0019 USDT |
22,288,275.9792 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0016 USDT |
5,617,342.9421 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0016 USDT |
4,607,909.4832 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0015 USDT |
11,988,484.1053 VISION |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0016 USDT |
5,766,702.5783 VISION |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-06 |
0.0016 USDT |
17,100,667.8029 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0015 USDT |
81,536,112.8171 VISION |
0.0017 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-04 |
0.0017 USDT |
19,545,000.0170 VISION |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-03 |
0.0018 USDT |
52,168,629.1812 VISION |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-02 |
0.0020 USDT |
72,221,544.1907 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-01 |
0.0021 USDT |
17,908,373.1029 VISION |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-31 |
0.0023 USDT |
10,357,642.7153 VISION |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-30 |
0.0024 USDT |
18,590,880.2184 VISION |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-29 |
0.0021 USDT |
70,352,527.7026 VISION |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-07-28 |
0.0022 USDT |
15,961,803.2757 VISION |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-27 |
0.0022 USDT |
67,884,495.6769 VISION |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-26 |
0.0021 USDT |
67,430,340.2066 VISION |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-25 |
0.0020 USDT |
76,171,805.4495 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-24 |
0.0019 USDT |
28,172,521.8802 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-23 |
0.0021 USDT |
21,535,807.4396 VISION |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0023 USDT |
51,315,286.7192 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-21 |
0.0022 USDT |
50,739,932.9453 VISION |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0022 USDT |
31,784,928.8433 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-19 |
0.0018 USDT |
76,035,183.3138 VISION |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0023 USDT |
| 2024-07-18 |
0.0019 USDT |
32,272,543.9967 VISION |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-17 |
0.0020 USDT |
9,292,348.0763 VISION |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-16 |
0.0021 USDT |
20,853,749.6073 VISION |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-15 |
0.0021 USDT |
17,148,889.0121 VISION |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-07-14 |
0.0019 USDT |
65,118,699.5503 VISION |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-13 |
0.0021 USDT |
6,028,179.0739 VISION |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0021 USDT |
16,928,837.2866 VISION |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0022 USDT |
90,613,188.2391 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-10 |
0.0024 USDT |
18,111,991.9365 VISION |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0027 USDT |
5,343,580.7732 VISION |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-07-08 |
0.0017 USDT |
27,610,213.8551 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0014 USDT |
4,517,140.1589 VISION |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-06 |
0.0011 USDT |
30,806,305.6461 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0011 USDT |
41,637,428.2338 VISION |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-04 |
0.0014 USDT |
113,317,655.5104 VISION |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0016 USDT |
10,922,070.7525 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0017 USDT |
86,355,614.7282 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0017 USDT |
31,854,211.3580 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-30 |
0.0017 USDT |
7,493,529.2662 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0018 USDT |
74,714,690.8024 VISION |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0018 USDT |
37,849,056.8658 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0018 USDT |
55,606,554.6961 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0018 USDT |
35,296,376.0883 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |