Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2024-06-25 0.0018 USDT 92,715,485.9214 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-06-24 0.0018 USDT 44,988,041.2995 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-06-23 0.0019 USDT 85,206,426.8134 VISION 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-06-22 0.0020 USDT 84,534,812.2270 VISION 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-21 0.0020 USDT 74,813,015.2285 VISION 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-20 0.0017 USDT 105,563,961.4294 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0021 USDT
2024-06-19 0.0016 USDT 12,882,207.7264 VISION 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-18 0.0017 USDT 21,320,366.3287 VISION 0.0019 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-17 0.0021 USDT 43,218,854.3173 VISION 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-16 0.0021 USDT 24,749,295.9498 VISION 0.0024 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-06-15 0.0025 USDT 88,662,774.3432 VISION 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-06-14 0.0027 USDT 60,641,377.1489 VISION 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-06-13 0.0029 USDT 12,172,532.4095 VISION 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-06-12 0.0029 USDT 8,197,122.2217 VISION 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-06-11 0.0030 USDT 52,965,549.5447 VISION 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-06-10 0.0030 USDT 11,170,747.6109 VISION 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-06-09 0.0030 USDT 20,295,233.0307 VISION 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-06-08 0.0031 USDT 45,058,973.2651 VISION 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-06-07 0.0033 USDT 47,467,876.7913 VISION 0.0036 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-06-06 0.0036 USDT 40,052,781.0808 VISION 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2024-06-05 0.0040 USDT 29,165,356.3953 VISION 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-06-04 0.0039 USDT 12,998,572.6015 VISION 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-06-03 0.0040 USDT 12,640,994.8033 VISION 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-06-02 0.0038 USDT 39,542,244.2631 VISION 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-06-01 0.0038 USDT 7,050,145.0480 VISION 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-05-31 0.0040 USDT 17,293,023.2745 VISION 0.0040 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2024-05-30 0.0040 USDT 30,749,805.8695 VISION 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-05-29 0.0041 USDT 22,120,788.8756 VISION 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2024-05-28 0.0040 USDT 38,403,528.6825 VISION 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2024-05-27 0.0042 USDT 30,963,718.5218 VISION 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2024-05-26 0.0042 USDT 32,994,983.9562 VISION 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-05-25 0.0043 USDT 44,991,843.2722 VISION 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-05-24 0.0044 USDT 23,990,606.9389 VISION 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-05-23 0.0045 USDT 11,305,243.5689 VISION 0.0046 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2024-05-22 0.0044 USDT 10,792,278.6082 VISION 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0046 USDT
2024-05-21 0.0040 USDT 27,835,737.7615 VISION 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2024-05-20 0.0038 USDT 10,972,082.3130 VISION 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-05-19 0.0039 USDT 29,146,901.7274 VISION 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-05-18 0.0040 USDT 17,059,424.5773 VISION 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-05-17 0.0039 USDT 30,756,248.0881 VISION 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-05-16 0.0039 USDT 41,681,998.8766 VISION 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-05-15 0.0037 USDT 23,021,651.5400 VISION 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2024-05-14 0.0039 USDT 25,828,005.5064 VISION 0.0042 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2024-05-13 0.0042 USDT 12,639,861.5224 VISION 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2024-05-12 0.0045 USDT 4,013,516.9901 VISION 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-05-11 0.0045 USDT 34,929,775.5019 VISION 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2024-05-10 0.0044 USDT 11,016,879.0165 VISION 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-05-09 0.0045 USDT 5,159,419.0305 VISION 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-05-08 0.0044 USDT 17,580,472.1141 VISION 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-05-07 0.0044 USDT 20,542,765.4998 VISION 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT