Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0033 USDT |
47,467,876.7913 VISION |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-06 |
0.0036 USDT |
40,052,781.0808 VISION |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-05 |
0.0040 USDT |
29,165,356.3953 VISION |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-04 |
0.0039 USDT |
12,998,572.6015 VISION |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-03 |
0.0040 USDT |
12,640,994.8033 VISION |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-02 |
0.0038 USDT |
39,542,244.2631 VISION |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-01 |
0.0038 USDT |
7,050,145.0480 VISION |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-31 |
0.0040 USDT |
17,293,023.2745 VISION |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-30 |
0.0040 USDT |
30,749,805.8695 VISION |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-29 |
0.0041 USDT |
22,120,788.8756 VISION |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-28 |
0.0040 USDT |
38,403,528.6825 VISION |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-27 |
0.0042 USDT |
30,963,718.5218 VISION |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-05-26 |
0.0042 USDT |
32,994,983.9562 VISION |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-25 |
0.0043 USDT |
44,991,843.2722 VISION |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-24 |
0.0044 USDT |
23,990,606.9389 VISION |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-23 |
0.0045 USDT |
11,305,243.5689 VISION |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-22 |
0.0044 USDT |
10,792,278.6082 VISION |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-05-21 |
0.0040 USDT |
27,835,737.7615 VISION |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0038 USDT |
10,972,082.3130 VISION |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-19 |
0.0039 USDT |
29,146,901.7274 VISION |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-18 |
0.0040 USDT |
17,059,424.5773 VISION |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-17 |
0.0039 USDT |
30,756,248.0881 VISION |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-16 |
0.0039 USDT |
41,681,998.8766 VISION |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0037 USDT |
23,021,651.5400 VISION |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0039 USDT |
25,828,005.5064 VISION |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-13 |
0.0042 USDT |
12,639,861.5224 VISION |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0045 USDT |
4,013,516.9901 VISION |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-11 |
0.0045 USDT |
34,929,775.5019 VISION |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-10 |
0.0044 USDT |
11,016,879.0165 VISION |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0045 USDT |
5,159,419.0305 VISION |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-08 |
0.0044 USDT |
17,580,472.1141 VISION |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-07 |
0.0044 USDT |
20,542,765.4998 VISION |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-06 |
0.0046 USDT |
14,793,391.9727 VISION |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0046 USDT |
26,591,562.4867 VISION |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0045 USDT |
3,904,766.0449 VISION |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-05-03 |
0.0043 USDT |
4,383,049.0509 VISION |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0042 USDT |
19,092,801.0011 VISION |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-01 |
0.0042 USDT |
30,034,825.3729 VISION |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0048 USDT |
11,021,914.6875 VISION |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0050 USDT |
21,854,974.9192 VISION |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-28 |
0.0049 USDT |
17,496,664.0445 VISION |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-04-27 |
0.0048 USDT |
37,533,138.4714 VISION |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0049 USDT |
29,680,123.9707 VISION |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-25 |
0.0049 USDT |
29,194,885.6986 VISION |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0049 USDT |
12,557,361.3145 VISION |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-23 |
0.0049 USDT |
16,130,318.7264 VISION |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-22 |
0.0049 USDT |
23,907,265.6941 VISION |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-04-21 |
0.0049 USDT |
20,947,413.7496 VISION |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-20 |
0.0048 USDT |
4,490,280.5011 VISION |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-19 |
0.0048 USDT |
31,430,437.1315 VISION |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |