Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0017 USDT |
27,610,213.8551 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0014 USDT |
4,517,140.1589 VISION |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-06 |
0.0011 USDT |
30,806,305.6461 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0011 USDT |
41,637,428.2338 VISION |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-04 |
0.0014 USDT |
113,317,655.5104 VISION |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0016 USDT |
10,922,070.7525 VISION |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0017 USDT |
86,355,614.7282 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0017 USDT |
31,854,211.3580 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-30 |
0.0017 USDT |
7,493,529.2662 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0018 USDT |
74,714,690.8024 VISION |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0018 USDT |
37,849,056.8658 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0018 USDT |
55,606,554.6961 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0018 USDT |
35,296,376.0883 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-25 |
0.0018 USDT |
92,715,485.9214 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-24 |
0.0018 USDT |
44,988,041.2995 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-23 |
0.0019 USDT |
85,206,426.8134 VISION |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0020 USDT |
84,534,812.2270 VISION |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-21 |
0.0020 USDT |
74,813,015.2285 VISION |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-20 |
0.0017 USDT |
105,563,961.4294 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
| 2024-06-19 |
0.0016 USDT |
12,882,207.7264 VISION |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0017 USDT |
21,320,366.3287 VISION |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0021 USDT |
43,218,854.3173 VISION |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-16 |
0.0021 USDT |
24,749,295.9498 VISION |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-15 |
0.0025 USDT |
88,662,774.3432 VISION |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-14 |
0.0027 USDT |
60,641,377.1489 VISION |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-13 |
0.0029 USDT |
12,172,532.4095 VISION |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-12 |
0.0029 USDT |
8,197,122.2217 VISION |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-11 |
0.0030 USDT |
52,965,549.5447 VISION |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-10 |
0.0030 USDT |
11,170,747.6109 VISION |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-09 |
0.0030 USDT |
20,295,233.0307 VISION |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-08 |
0.0031 USDT |
45,058,973.2651 VISION |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-07 |
0.0033 USDT |
47,467,876.7913 VISION |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-06 |
0.0036 USDT |
40,052,781.0808 VISION |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-05 |
0.0040 USDT |
29,165,356.3953 VISION |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-04 |
0.0039 USDT |
12,998,572.6015 VISION |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-03 |
0.0040 USDT |
12,640,994.8033 VISION |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-02 |
0.0038 USDT |
39,542,244.2631 VISION |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-01 |
0.0038 USDT |
7,050,145.0480 VISION |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-31 |
0.0040 USDT |
17,293,023.2745 VISION |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-30 |
0.0040 USDT |
30,749,805.8695 VISION |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-29 |
0.0041 USDT |
22,120,788.8756 VISION |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-28 |
0.0040 USDT |
38,403,528.6825 VISION |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-27 |
0.0042 USDT |
30,963,718.5218 VISION |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-05-26 |
0.0042 USDT |
32,994,983.9562 VISION |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-25 |
0.0043 USDT |
44,991,843.2722 VISION |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-24 |
0.0044 USDT |
23,990,606.9389 VISION |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-23 |
0.0045 USDT |
11,305,243.5689 VISION |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-22 |
0.0044 USDT |
10,792,278.6082 VISION |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-05-21 |
0.0040 USDT |
27,835,737.7615 VISION |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0038 USDT |
10,972,082.3130 VISION |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |