Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2024-05-06 0.0046 USDT 14,793,391.9727 VISION 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2024-05-05 0.0046 USDT 26,591,562.4867 VISION 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-05-04 0.0045 USDT 3,904,766.0449 VISION 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0046 USDT
2024-05-03 0.0043 USDT 4,383,049.0509 VISION 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-05-02 0.0042 USDT 19,092,801.0011 VISION 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2024-05-01 0.0042 USDT 30,034,825.3729 VISION 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-04-30 0.0048 USDT 11,021,914.6875 VISION 0.0049 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-04-29 0.0050 USDT 21,854,974.9192 VISION 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-04-28 0.0049 USDT 17,496,664.0445 VISION 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2024-04-27 0.0048 USDT 37,533,138.4714 VISION 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-04-26 0.0049 USDT 29,680,123.9707 VISION 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-04-25 0.0049 USDT 29,194,885.6986 VISION 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-04-24 0.0049 USDT 12,557,361.3145 VISION 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-04-23 0.0049 USDT 16,130,318.7264 VISION 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2024-04-22 0.0049 USDT 23,907,265.6941 VISION 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2024-04-21 0.0049 USDT 20,947,413.7496 VISION 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-04-20 0.0048 USDT 4,490,280.5011 VISION 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-04-19 0.0048 USDT 31,430,437.1315 VISION 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-04-18 0.0047 USDT 14,696,391.3010 VISION 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-04-17 0.0048 USDT 20,391,072.4029 VISION 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-04-16 0.0046 USDT 13,496,837.5377 VISION 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-04-15 0.0044 USDT 11,406,342.2194 VISION 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0046 USDT
2024-04-14 0.0041 USDT 32,120,277.4128 VISION 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2024-04-13 0.0049 USDT 30,271,899.4467 VISION 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-04-12 0.0053 USDT 5,310,797.9822 VISION 0.0055 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-04-11 0.0056 USDT 26,252,068.9467 VISION 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-04-10 0.0056 USDT 13,178,443.2636 VISION 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-04-09 0.0058 USDT 26,139,543.1023 VISION 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-04-08 0.0060 USDT 7,713,298.3902 VISION 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-04-07 0.0059 USDT 25,780,156.5115 VISION 0.0061 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2024-04-06 0.0058 USDT 13,413,099.0492 VISION 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0060 USDT
2024-04-05 0.0066 USDT 6,789,072.5354 VISION 0.0063 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-04-04 0.0064 USDT 19,431,469.2880 VISION 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0065 USDT
2024-04-03 0.0054 USDT 28,055,750.2038 VISION 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0057 USDT
2024-04-02 0.0055 USDT 13,214,924.1095 VISION 0.0058 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-04-01 0.0062 USDT 13,021,840.2927 VISION 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2024-03-31 0.0055 USDT 30,790,855.9584 VISION 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0058 USDT
2024-03-30 0.0051 USDT 5,272,362.0529 VISION 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0053 USDT
2024-03-29 0.0051 USDT 29,578,192.4076 VISION 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-03-28 0.0051 USDT 29,608,069.2901 VISION 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2024-03-27 0.0050 USDT 6,144,537.2346 VISION 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2024-03-26 0.0055 USDT 20,997,401.6377 VISION 0.0056 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2024-03-25 0.0060 USDT 3,205,012.8231 VISION 0.0060 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2024-03-24 0.0058 USDT 591,734.2739 VISION 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0060 USDT
2024-03-23 0.0056 USDT 652,845.2294 VISION 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0057 USDT
2024-03-22 0.0061 USDT 448,966.1238 VISION 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-03-21 0.0060 USDT 11,000,390.9765 VISION 0.0062 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-03-20 0.0060 USDT 8,990,888.0189 VISION 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0062 USDT
2024-03-19 0.0053 USDT 3,039,313.1972 VISION 0.0055 USDT 0.0049 USDT 0.0049 USDT 0.0051 USDT
2024-03-18 0.0057 USDT 6,245,940.4658 VISION 0.0058 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT