Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0047 USDT |
14,696,391.3010 VISION |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-17 |
0.0048 USDT |
20,391,072.4029 VISION |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-16 |
0.0046 USDT |
13,496,837.5377 VISION |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-15 |
0.0044 USDT |
11,406,342.2194 VISION |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-04-14 |
0.0041 USDT |
32,120,277.4128 VISION |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-04-13 |
0.0049 USDT |
30,271,899.4467 VISION |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-12 |
0.0053 USDT |
5,310,797.9822 VISION |
0.0055 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-11 |
0.0056 USDT |
26,252,068.9467 VISION |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-10 |
0.0056 USDT |
13,178,443.2636 VISION |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-04-09 |
0.0058 USDT |
26,139,543.1023 VISION |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-08 |
0.0060 USDT |
7,713,298.3902 VISION |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-07 |
0.0059 USDT |
25,780,156.5115 VISION |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-06 |
0.0058 USDT |
13,413,099.0492 VISION |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-05 |
0.0066 USDT |
6,789,072.5354 VISION |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-04 |
0.0064 USDT |
19,431,469.2880 VISION |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0065 USDT |
| 2024-04-03 |
0.0054 USDT |
28,055,750.2038 VISION |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-04-02 |
0.0055 USDT |
13,214,924.1095 VISION |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0062 USDT |
13,021,840.2927 VISION |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0055 USDT |
30,790,855.9584 VISION |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0051 USDT |
5,272,362.0529 VISION |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-03-29 |
0.0051 USDT |
29,578,192.4076 VISION |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-28 |
0.0051 USDT |
29,608,069.2901 VISION |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-27 |
0.0050 USDT |
6,144,537.2346 VISION |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-26 |
0.0055 USDT |
20,997,401.6377 VISION |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-25 |
0.0060 USDT |
3,205,012.8231 VISION |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-24 |
0.0058 USDT |
591,734.2739 VISION |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-03-23 |
0.0056 USDT |
652,845.2294 VISION |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-22 |
0.0061 USDT |
448,966.1238 VISION |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-21 |
0.0060 USDT |
11,000,390.9765 VISION |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-20 |
0.0060 USDT |
8,990,888.0189 VISION |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0062 USDT |
| 2024-03-19 |
0.0053 USDT |
3,039,313.1972 VISION |
0.0055 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-03-18 |
0.0057 USDT |
6,245,940.4658 VISION |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-17 |
0.0058 USDT |
4,113,068.8029 VISION |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-16 |
0.0067 USDT |
9,701,162.4390 VISION |
0.0070 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-15 |
0.0066 USDT |
17,716,195.4264 VISION |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0076 USDT |
| 2024-03-14 |
0.0056 USDT |
8,286,535.7676 VISION |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-13 |
0.0054 USDT |
7,776,268.5690 VISION |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-12 |
0.0054 USDT |
14,101,046.7548 VISION |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-11 |
0.0057 USDT |
9,092,290.5152 VISION |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-10 |
0.0058 USDT |
5,503,532.5998 VISION |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-03-09 |
0.0052 USDT |
11,543,644.5269 VISION |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-03-08 |
0.0054 USDT |
20,045,299.7783 VISION |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-07 |
0.0054 USDT |
11,725,601.6621 VISION |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-06 |
0.0050 USDT |
17,091,060.3349 VISION |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-03-05 |
0.0051 USDT |
18,632,512.4460 VISION |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-04 |
0.0053 USDT |
20,035,154.0552 VISION |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-03-03 |
0.0057 USDT |
14,162,493.5286 VISION |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-02 |
0.0056 USDT |
19,083,850.7146 VISION |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-01 |
0.0056 USDT |
17,746,291.8543 VISION |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-29 |
0.0056 USDT |
12,943,698.4679 VISION |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |