Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0055 USDT |
13,487,144.0825 VISION |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-02-27 |
0.0067 USDT |
15,769,193.3870 VISION |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-26 |
0.0066 USDT |
17,123,453.9485 VISION |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-02-25 |
0.0059 USDT |
17,426,037.1302 VISION |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-02-24 |
0.0060 USDT |
12,310,284.9220 VISION |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-23 |
0.0066 USDT |
5,172,631.0594 VISION |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0066 USDT |
3,367,656.3651 VISION |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
| 2024-02-21 |
0.0058 USDT |
5,775,961.3187 VISION |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-02-20 |
0.0066 USDT |
1,889,087.1844 VISION |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-19 |
0.0072 USDT |
2,124,419.3444 VISION |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-18 |
0.0070 USDT |
4,124,639.5675 VISION |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-02-17 |
0.0059 USDT |
7,814,191.5747 VISION |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
| 2024-02-16 |
0.0053 USDT |
3,542,886.2148 VISION |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-15 |
0.0053 USDT |
4,402,147.6202 VISION |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0051 USDT |
8,640,976.8916 VISION |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-13 |
0.0052 USDT |
9,913,064.2526 VISION |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-12 |
0.0050 USDT |
7,787,210.1007 VISION |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-11 |
0.0052 USDT |
7,287,822.1554 VISION |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-10 |
0.0049 USDT |
12,115,464.9499 VISION |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0049 USDT |
7,407,216.0367 VISION |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-08 |
0.0048 USDT |
11,121,108.7430 VISION |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-07 |
0.0045 USDT |
4,790,465.9422 VISION |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-06 |
0.0047 USDT |
13,908,610.7727 VISION |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-05 |
0.0048 USDT |
10,060,560.8758 VISION |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-04 |
0.0051 USDT |
10,156,307.6008 VISION |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0051 USDT |
13,930,860.4543 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0041 USDT |
12,922,118.1491 VISION |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-02-01 |
0.0041 USDT |
13,288,287.9887 VISION |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-31 |
0.0043 USDT |
14,026,307.5428 VISION |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-30 |
0.0045 USDT |
12,840,885.3794 VISION |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-29 |
0.0046 USDT |
13,253,731.8161 VISION |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-28 |
0.0047 USDT |
8,703,622.8391 VISION |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-27 |
0.0048 USDT |
11,367,537.3032 VISION |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-26 |
0.0048 USDT |
10,906,668.0606 VISION |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-25 |
0.0046 USDT |
14,890,426.8456 VISION |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0042 USDT |
17,163,887.9972 VISION |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-01-23 |
0.0043 USDT |
5,771,480.0889 VISION |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-22 |
0.0046 USDT |
12,181,350.6829 VISION |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-21 |
0.0047 USDT |
8,613,678.2546 VISION |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-20 |
0.0048 USDT |
5,990,328.5961 VISION |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-19 |
0.0048 USDT |
8,602,400.5160 VISION |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-18 |
0.0050 USDT |
4,758,812.2296 VISION |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0052 USDT |
2,676,833.2661 VISION |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-16 |
0.0052 USDT |
5,324,406.4296 VISION |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-15 |
0.0056 USDT |
3,506,558.3794 VISION |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-14 |
0.0055 USDT |
6,344,655.7426 VISION |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0047 USDT |
3,622,781.1203 VISION |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-12 |
0.0050 USDT |
2,864,156.3643 VISION |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-11 |
0.0050 USDT |
3,552,664.3501 VISION |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-01-10 |
0.0048 USDT |
3,211,836.4985 VISION |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |