Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0064 USDT |
4,120,136.7386 VISION |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-12-01 |
0.0062 USDT |
4,292,236.5107 VISION |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-30 |
0.0063 USDT |
6,440,678.4986 VISION |
0.0071 USDT |
0.0053 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-11-29 |
0.0075 USDT |
5,772,062.1791 VISION |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-28 |
0.0052 USDT |
7,644,047.4218 VISION |
0.0056 USDT |
0.0039 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-27 |
0.0058 USDT |
4,449,939.1432 VISION |
0.0062 USDT |
0.0053 USDT |
0.0055 USDT |
0.0060 USDT |
| 2023-11-26 |
0.0059 USDT |
4,372,501.8398 VISION |
0.0055 USDT |
0.0049 USDT |
0.0053 USDT |
0.0058 USDT |
| 2023-11-25 |
0.0055 USDT |
4,487,054.9462 VISION |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0058 USDT |
| 2023-11-24 |
0.0043 USDT |
17,300,478.9544 VISION |
0.0044 USDT |
0.0035 USDT |
0.0039 USDT |
0.0051 USDT |
| 2023-11-23 |
0.0051 USDT |
12,633,501.0325 VISION |
0.0055 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-22 |
0.0044 USDT |
31,356,339.7887 VISION |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0061 USDT |
| 2023-11-21 |
0.0031 USDT |
23,741,827.9623 VISION |
0.0034 USDT |
0.0024 USDT |
0.0028 USDT |
0.0036 USDT |
| 2023-11-20 |
0.0029 USDT |
31,613,755.6262 VISION |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0032 USDT |
| 2023-11-19 |
0.0022 USDT |
27,065,310.1056 VISION |
0.0024 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
36,173,088.5854 VISION |
0.0023 USDT |
0.0017 USDT |
0.0020 USDT |
0.0024 USDT |
| 2023-11-17 |
0.0020 USDT |
71,492,828.6272 VISION |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0013 USDT |
51,854,427.4887 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2023-11-15 |
0.0010 USDT |
47,550,048.6552 VISION |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0010 USDT |
29,281,151.3161 VISION |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0011 USDT |
29,500,927.4382 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0011 USDT |
37,021,519.9348 VISION |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-11-11 |
0.0010 USDT |
33,340,769.4340 VISION |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-10 |
0.0010 USDT |
40,962,422.4170 VISION |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-09 |
0.0009 USDT |
37,123,846.8930 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-08 |
0.0008 USDT |
50,863,157.4962 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-07 |
0.0008 USDT |
47,876,761.2901 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-06 |
0.0008 USDT |
43,898,599.6891 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-05 |
0.0009 USDT |
44,741,396.9378 VISION |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0008 USDT |
38,139,180.7547 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-03 |
0.0008 USDT |
44,753,851.4148 VISION |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-02 |
0.0009 USDT |
57,697,351.1389 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0007 USDT |
50,839,229.7720 VISION |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-31 |
0.0007 USDT |
48,574,524.7361 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0006 USDT |
18,177,466.4595 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-29 |
0.0006 USDT |
20,125,061.1613 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-10-28 |
0.0006 USDT |
29,911,368.6338 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-27 |
0.0006 USDT |
66,620,725.5229 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-26 |
0.0006 USDT |
67,335,305.2595 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-25 |
0.0006 USDT |
71,975,219.9960 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0006 USDT |
71,222,530.8839 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-23 |
0.0006 USDT |
121,360,433.0695 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-22 |
0.0006 USDT |
94,911,720.0221 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0006 USDT |
133,163,266.4822 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-20 |
0.0006 USDT |
125,037,999.9558 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-19 |
0.0006 USDT |
134,325,009.1489 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-18 |
0.0006 USDT |
151,313,307.0368 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-17 |
0.0006 USDT |
113,643,066.2689 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-16 |
0.0006 USDT |
109,336,914.8737 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-15 |
0.0006 USDT |
113,720,891.2581 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0006 USDT |
136,775,806.4249 VISION |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |