Identifier on Huobi: visionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0048 USDT |
11,367,537.3032 VISION |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-26 |
0.0048 USDT |
10,906,668.0606 VISION |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-25 |
0.0046 USDT |
14,890,426.8456 VISION |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0042 USDT |
17,163,887.9972 VISION |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-01-23 |
0.0043 USDT |
5,771,480.0889 VISION |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-22 |
0.0046 USDT |
12,181,350.6829 VISION |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-21 |
0.0047 USDT |
8,613,678.2546 VISION |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-20 |
0.0048 USDT |
5,990,328.5961 VISION |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-19 |
0.0048 USDT |
8,602,400.5160 VISION |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-18 |
0.0050 USDT |
4,758,812.2296 VISION |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0052 USDT |
2,676,833.2661 VISION |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-16 |
0.0052 USDT |
5,324,406.4296 VISION |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-15 |
0.0056 USDT |
3,506,558.3794 VISION |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-14 |
0.0055 USDT |
6,344,655.7426 VISION |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0047 USDT |
3,622,781.1203 VISION |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-12 |
0.0050 USDT |
2,864,156.3643 VISION |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-11 |
0.0050 USDT |
3,552,664.3501 VISION |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-01-10 |
0.0048 USDT |
3,211,836.4985 VISION |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-09 |
0.0050 USDT |
4,401,557.2515 VISION |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-08 |
0.0051 USDT |
3,042,954.8416 VISION |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-07 |
0.0050 USDT |
4,418,307.4996 VISION |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-01-06 |
0.0052 USDT |
3,079,879.1597 VISION |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-05 |
0.0055 USDT |
5,846,630.1855 VISION |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-04 |
0.0061 USDT |
5,786,923.0752 VISION |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-03 |
0.0066 USDT |
5,497,071.3792 VISION |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-02 |
0.0061 USDT |
4,579,856.1415 VISION |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0063 USDT |
| 2024-01-01 |
0.0055 USDT |
1,888,079.1190 VISION |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-12-31 |
0.0055 USDT |
2,748,561.3454 VISION |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-30 |
0.0053 USDT |
4,315,206.7159 VISION |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-29 |
0.0055 USDT |
5,416,655.5858 VISION |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-28 |
0.0057 USDT |
5,314,274.2698 VISION |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-12-27 |
0.0053 USDT |
5,941,981.0465 VISION |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0058 USDT |
| 2023-12-26 |
0.0044 USDT |
4,746,843.2412 VISION |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-12-25 |
0.0043 USDT |
6,755,598.0888 VISION |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-12-24 |
0.0048 USDT |
4,871,774.6285 VISION |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-23 |
0.0048 USDT |
7,608,924.5424 VISION |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-22 |
0.0055 USDT |
7,145,095.4149 VISION |
0.0059 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-21 |
0.0057 USDT |
6,313,136.8439 VISION |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0044 USDT |
5,543,455.8892 VISION |
0.0044 USDT |
0.0038 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-12-19 |
0.0050 USDT |
5,325,643.7704 VISION |
0.0052 USDT |
0.0043 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-18 |
0.0052 USDT |
5,606,047.8951 VISION |
0.0055 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-17 |
0.0056 USDT |
4,974,289.6566 VISION |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-16 |
0.0058 USDT |
6,669,841.5262 VISION |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-15 |
0.0062 USDT |
4,949,785.0507 VISION |
0.0065 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-14 |
0.0070 USDT |
5,211,324.5855 VISION |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-13 |
0.0057 USDT |
4,287,463.1613 VISION |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0059 USDT |
2,892,764.2637 VISION |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-11 |
0.0061 USDT |
2,878,502.7660 VISION |
0.0070 USDT |
0.0052 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-12-10 |
0.0074 USDT |
1,636,290.8202 VISION |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-12-09 |
0.0068 USDT |
1,102,097.0238 VISION |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |