Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2023-12-08 0.0063 USDT 872,163.0420 VISION 0.0068 USDT 0.0056 USDT 0.0062 USDT 0.0063 USDT
2023-12-07 0.0069 USDT 1,754,883.9532 VISION 0.0073 USDT 0.0064 USDT 0.0066 USDT 0.0067 USDT
2023-12-06 0.0073 USDT 999,042.6644 VISION 0.0073 USDT 0.0068 USDT 0.0070 USDT 0.0071 USDT
2023-12-05 0.0078 USDT 2,784,774.7183 VISION 0.0073 USDT 0.0066 USDT 0.0067 USDT 0.0074 USDT
2023-12-04 0.0071 USDT 2,579,107.9520 VISION 0.0067 USDT 0.0058 USDT 0.0068 USDT 0.0072 USDT
2023-12-03 0.0065 USDT 2,656,116.1641 VISION 0.0065 USDT 0.0062 USDT 0.0064 USDT 0.0067 USDT
2023-12-02 0.0064 USDT 4,120,136.7386 VISION 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2023-12-01 0.0062 USDT 4,292,236.5107 VISION 0.0063 USDT 0.0058 USDT 0.0061 USDT 0.0062 USDT
2023-11-30 0.0063 USDT 6,440,678.4986 VISION 0.0071 USDT 0.0053 USDT 0.0060 USDT 0.0062 USDT
2023-11-29 0.0075 USDT 5,772,062.1791 VISION 0.0061 USDT 0.0061 USDT 0.0068 USDT 0.0066 USDT
2023-11-28 0.0052 USDT 7,644,047.4218 VISION 0.0056 USDT 0.0039 USDT 0.0055 USDT 0.0053 USDT
2023-11-27 0.0058 USDT 4,449,939.1432 VISION 0.0062 USDT 0.0053 USDT 0.0055 USDT 0.0060 USDT
2023-11-26 0.0059 USDT 4,372,501.8398 VISION 0.0055 USDT 0.0049 USDT 0.0053 USDT 0.0058 USDT
2023-11-25 0.0055 USDT 4,487,054.9462 VISION 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0058 USDT
2023-11-24 0.0043 USDT 17,300,478.9544 VISION 0.0044 USDT 0.0035 USDT 0.0039 USDT 0.0051 USDT
2023-11-23 0.0051 USDT 12,633,501.0325 VISION 0.0055 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2023-11-22 0.0044 USDT 31,356,339.7887 VISION 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0061 USDT
2023-11-21 0.0031 USDT 23,741,827.9623 VISION 0.0034 USDT 0.0024 USDT 0.0028 USDT 0.0036 USDT
2023-11-20 0.0029 USDT 31,613,755.6262 VISION 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0032 USDT
2023-11-19 0.0022 USDT 27,065,310.1056 VISION 0.0024 USDT 0.0019 USDT 0.0021 USDT 0.0022 USDT
2023-11-18 0.0022 USDT 36,173,088.5854 VISION 0.0023 USDT 0.0017 USDT 0.0020 USDT 0.0024 USDT
2023-11-17 0.0020 USDT 71,492,828.6272 VISION 0.0018 USDT 0.0015 USDT 0.0016 USDT 0.0022 USDT
2023-11-16 0.0013 USDT 51,854,427.4887 VISION 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0015 USDT
2023-11-15 0.0010 USDT 47,550,048.6552 VISION 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0011 USDT
2023-11-14 0.0010 USDT 29,281,151.3161 VISION 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-11-13 0.0011 USDT 29,500,927.4382 VISION 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-12 0.0011 USDT 37,021,519.9348 VISION 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-11-11 0.0010 USDT 33,340,769.4340 VISION 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-11-10 0.0010 USDT 40,962,422.4170 VISION 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-11-09 0.0009 USDT 37,123,846.8930 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2023-11-08 0.0008 USDT 50,863,157.4962 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-07 0.0008 USDT 47,876,761.2901 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-06 0.0008 USDT 43,898,599.6891 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-05 0.0009 USDT 44,741,396.9378 VISION 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-04 0.0008 USDT 38,139,180.7547 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2023-11-03 0.0008 USDT 44,753,851.4148 VISION 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-11-02 0.0009 USDT 57,697,351.1389 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-01 0.0007 USDT 50,839,229.7720 VISION 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-31 0.0007 USDT 48,574,524.7361 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2023-10-30 0.0006 USDT 18,177,466.4595 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-29 0.0006 USDT 20,125,061.1613 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2023-10-28 0.0006 USDT 29,911,368.6338 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-27 0.0006 USDT 66,620,725.5229 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-26 0.0006 USDT 67,335,305.2595 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-25 0.0006 USDT 71,975,219.9960 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-24 0.0006 USDT 71,222,530.8839 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-23 0.0006 USDT 121,360,433.0695 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-22 0.0006 USDT 94,911,720.0221 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-21 0.0006 USDT 133,163,266.4822 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-20 0.0006 USDT 125,037,999.9558 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT