Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2024-01-10 0.0048 USDT 3,211,836.4985 VISION 0.0050 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-01-09 0.0050 USDT 4,401,557.2515 VISION 0.0051 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2024-01-08 0.0051 USDT 3,042,954.8416 VISION 0.0053 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2024-01-07 0.0050 USDT 4,418,307.4996 VISION 0.0051 USDT 0.0046 USDT 0.0048 USDT 0.0053 USDT
2024-01-06 0.0052 USDT 3,079,879.1597 VISION 0.0053 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-01-05 0.0055 USDT 5,846,630.1855 VISION 0.0059 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-01-04 0.0061 USDT 5,786,923.0752 VISION 0.0063 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-01-03 0.0066 USDT 5,497,071.3792 VISION 0.0063 USDT 0.0057 USDT 0.0063 USDT 0.0063 USDT
2024-01-02 0.0061 USDT 4,579,856.1415 VISION 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0063 USDT
2024-01-01 0.0055 USDT 1,888,079.1190 VISION 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0055 USDT
2023-12-31 0.0055 USDT 2,748,561.3454 VISION 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-12-30 0.0053 USDT 4,315,206.7159 VISION 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-12-29 0.0055 USDT 5,416,655.5858 VISION 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-12-28 0.0057 USDT 5,314,274.2698 VISION 0.0054 USDT 0.0051 USDT 0.0054 USDT 0.0057 USDT
2023-12-27 0.0053 USDT 5,941,981.0465 VISION 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0058 USDT
2023-12-26 0.0044 USDT 4,746,843.2412 VISION 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2023-12-25 0.0043 USDT 6,755,598.0888 VISION 0.0046 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-12-24 0.0048 USDT 4,871,774.6285 VISION 0.0047 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-12-23 0.0048 USDT 7,608,924.5424 VISION 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0048 USDT
2023-12-22 0.0055 USDT 7,145,095.4149 VISION 0.0059 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-12-21 0.0057 USDT 6,313,136.8439 VISION 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0061 USDT
2023-12-20 0.0044 USDT 5,543,455.8892 VISION 0.0044 USDT 0.0038 USDT 0.0041 USDT 0.0046 USDT
2023-12-19 0.0050 USDT 5,325,643.7704 VISION 0.0052 USDT 0.0043 USDT 0.0046 USDT 0.0048 USDT
2023-12-18 0.0052 USDT 5,606,047.8951 VISION 0.0055 USDT 0.0043 USDT 0.0049 USDT 0.0048 USDT
2023-12-17 0.0056 USDT 4,974,289.6566 VISION 0.0058 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-12-16 0.0058 USDT 6,669,841.5262 VISION 0.0059 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2023-12-15 0.0062 USDT 4,949,785.0507 VISION 0.0065 USDT 0.0057 USDT 0.0061 USDT 0.0061 USDT
2023-12-14 0.0070 USDT 5,211,324.5855 VISION 0.0069 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2023-12-13 0.0057 USDT 4,287,463.1613 VISION 0.0057 USDT 0.0053 USDT 0.0056 USDT 0.0065 USDT
2023-12-12 0.0059 USDT 2,892,764.2637 VISION 0.0061 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2023-12-11 0.0061 USDT 2,878,502.7660 VISION 0.0070 USDT 0.0052 USDT 0.0058 USDT 0.0061 USDT
2023-12-10 0.0074 USDT 1,636,290.8202 VISION 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0071 USDT
2023-12-09 0.0068 USDT 1,102,097.0238 VISION 0.0067 USDT 0.0064 USDT 0.0064 USDT 0.0069 USDT
2023-12-08 0.0063 USDT 872,163.0420 VISION 0.0068 USDT 0.0056 USDT 0.0062 USDT 0.0063 USDT
2023-12-07 0.0069 USDT 1,754,883.9532 VISION 0.0073 USDT 0.0064 USDT 0.0066 USDT 0.0067 USDT
2023-12-06 0.0073 USDT 999,042.6644 VISION 0.0073 USDT 0.0068 USDT 0.0070 USDT 0.0071 USDT
2023-12-05 0.0078 USDT 2,784,774.7183 VISION 0.0073 USDT 0.0066 USDT 0.0067 USDT 0.0074 USDT
2023-12-04 0.0071 USDT 2,579,107.9520 VISION 0.0067 USDT 0.0058 USDT 0.0068 USDT 0.0072 USDT
2023-12-03 0.0065 USDT 2,656,116.1641 VISION 0.0065 USDT 0.0062 USDT 0.0064 USDT 0.0067 USDT
2023-12-02 0.0064 USDT 4,120,136.7386 VISION 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2023-12-01 0.0062 USDT 4,292,236.5107 VISION 0.0063 USDT 0.0058 USDT 0.0061 USDT 0.0062 USDT
2023-11-30 0.0063 USDT 6,440,678.4986 VISION 0.0071 USDT 0.0053 USDT 0.0060 USDT 0.0062 USDT
2023-11-29 0.0075 USDT 5,772,062.1791 VISION 0.0061 USDT 0.0061 USDT 0.0068 USDT 0.0066 USDT
2023-11-28 0.0052 USDT 7,644,047.4218 VISION 0.0056 USDT 0.0039 USDT 0.0055 USDT 0.0053 USDT
2023-11-27 0.0058 USDT 4,449,939.1432 VISION 0.0062 USDT 0.0053 USDT 0.0055 USDT 0.0060 USDT
2023-11-26 0.0059 USDT 4,372,501.8398 VISION 0.0055 USDT 0.0049 USDT 0.0053 USDT 0.0058 USDT
2023-11-25 0.0055 USDT 4,487,054.9462 VISION 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0058 USDT
2023-11-24 0.0043 USDT 17,300,478.9544 VISION 0.0044 USDT 0.0035 USDT 0.0039 USDT 0.0051 USDT
2023-11-23 0.0051 USDT 12,633,501.0325 VISION 0.0055 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2023-11-22 0.0044 USDT 31,356,339.7887 VISION 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0061 USDT