Crypto exchange Huobi

Market APY.vision (VISION) / Tether (USDT)

Identifier on Huobi: visionusdt
Date Price Volume Open Low High Close
2023-10-11 0.0007 USDT 86,689,185.8015 VISION 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2023-10-10 0.0007 USDT 40,286,092.9455 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-09 0.0006 USDT 63,785,596.7304 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-08 0.0006 USDT 100,689,992.9196 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-07 0.0006 USDT 101,784,704.5022 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-06 0.0006 USDT 143,188,465.9907 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-05 0.0006 USDT 186,416,885.6391 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-04 0.0006 USDT 160,218,943.9085 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-03 0.0006 USDT 168,556,795.9600 VISION 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-02 0.0006 USDT 163,391,374.0170 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-01 0.0007 USDT 172,931,905.5115 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-30 0.0006 USDT 138,198,280.2007 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-29 0.0006 USDT 221,385,200.7111 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-28 0.0006 USDT 182,483,333.3092 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-27 0.0006 USDT 188,497,528.4286 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-26 0.0006 USDT 143,204,647.5106 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-25 0.0006 USDT 81,399,394.6192 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-24 0.0006 USDT 109,921,648.5475 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-23 0.0006 USDT 150,288,489.3391 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-22 0.0006 USDT 115,327,722.1300 VISION 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2023-09-21 0.0006 USDT 190,839,290.0747 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-20 0.0005 USDT 82,283,647.8942 VISION 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-19 0.0006 USDT 86,225,690.0136 VISION 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2023-09-18 0.0006 USDT 168,103,492.5037 VISION 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-17 0.0006 USDT 132,854,632.5003 VISION 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2023-09-16 0.0005 USDT 138,267,485.4381 VISION 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-15 0.0005 USDT 169,979,245.2155 VISION 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-14 0.0006 USDT 208,291,146.9934 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-13 0.0006 USDT 217,573,859.9862 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-12 0.0006 USDT 193,293,128.7483 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-11 0.0006 USDT 140,649,032.4903 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-10 0.0007 USDT 126,911,712.8593 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-09 0.0007 USDT 133,426,891.3904 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-08 0.0007 USDT 107,788,589.8085 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-07 0.0007 USDT 137,632,731.9099 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-06 0.0007 USDT 164,022,138.2358 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-05 0.0007 USDT 117,709,190.7953 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-04 0.0008 USDT 124,138,186.2383 VISION 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-03 0.0008 USDT 159,924,909.4169 VISION 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-09-02 0.0008 USDT 110,961,884.2548 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-01 0.0008 USDT 145,961,564.4283 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-31 0.0008 USDT 109,237,999.6888 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-30 0.0008 USDT 113,656,689.6176 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-29 0.0008 USDT 88,526,329.4304 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-28 0.0008 USDT 88,209,295.5616 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-27 0.0008 USDT 66,075,049.1772 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-26 0.0008 USDT 73,198,447.1434 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-25 0.0008 USDT 79,227,375.7703 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-24 0.0008 USDT 85,222,391.3745 VISION 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-23 0.0008 USDT 96,406,998.6946 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT