Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0078 USDT |
211,398.1673 VLX |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-21 |
0.0078 USDT |
1,144,637.0439 VLX |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-01-20 |
0.0082 USDT |
99,454,858.5277 VLX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-19 |
0.0084 USDT |
82,227,529.4722 VLX |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-01-18 |
0.0091 USDT |
40,261,454.1295 VLX |
0.0095 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-17 |
0.0091 USDT |
30,918,719.3227 VLX |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-01-16 |
0.0091 USDT |
38,354,150.1675 VLX |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-15 |
0.0089 USDT |
25,895,053.3972 VLX |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-01-14 |
0.0088 USDT |
40,368,006.4226 VLX |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-01-13 |
0.0089 USDT |
33,044,582.4428 VLX |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-01-12 |
0.0090 USDT |
16,259,916.9824 VLX |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-11 |
0.0090 USDT |
24,197,605.5035 VLX |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-10 |
0.0091 USDT |
31,925,377.2545 VLX |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-09 |
0.0094 USDT |
24,580,823.6062 VLX |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-08 |
0.0093 USDT |
51,046,489.2363 VLX |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-07 |
0.0099 USDT |
26,167,681.6210 VLX |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-01-06 |
0.0099 USDT |
15,505,891.7382 VLX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-01-05 |
0.0099 USDT |
20,321,552.1283 VLX |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-01-04 |
0.0101 USDT |
17,192,944.7071 VLX |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-03 |
0.0100 USDT |
28,985,276.8848 VLX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-02 |
0.0097 USDT |
26,436,603.2876 VLX |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-01-01 |
0.0100 USDT |
19,879,832.2501 VLX |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-31 |
0.0102 USDT |
31,050,924.0981 VLX |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-12-30 |
0.0101 USDT |
26,347,940.6407 VLX |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-12-29 |
0.0100 USDT |
21,332,101.2145 VLX |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-28 |
0.0100 USDT |
26,287,147.0599 VLX |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-12-27 |
0.0099 USDT |
37,762,269.6793 VLX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-12-26 |
0.0101 USDT |
27,715,399.7162 VLX |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-12-25 |
0.0100 USDT |
26,119,822.3874 VLX |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-12-24 |
0.0100 USDT |
25,985,247.0798 VLX |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-12-23 |
0.0099 USDT |
39,954,498.0050 VLX |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-12-22 |
0.0102 USDT |
24,001,695.7671 VLX |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-12-21 |
0.0106 USDT |
31,410,929.1833 VLX |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-20 |
0.0105 USDT |
49,835,703.8551 VLX |
0.0108 USDT |
0.0097 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-12-19 |
0.0117 USDT |
45,695,264.7973 VLX |
0.0119 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-12-18 |
0.0120 USDT |
47,900,160.7271 VLX |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-12-17 |
0.0119 USDT |
41,910,462.6991 VLX |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-12-16 |
0.0118 USDT |
42,897,620.4258 VLX |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-12-15 |
0.0117 USDT |
25,986,837.5625 VLX |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0121 USDT |
| 2024-12-14 |
0.0129 USDT |
25,849,038.8489 VLX |
0.0134 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-12-13 |
0.0134 USDT |
26,943,461.0505 VLX |
0.0138 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-12-12 |
0.0142 USDT |
43,316,464.6318 VLX |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-12-11 |
0.0135 USDT |
41,172,681.6258 VLX |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0141 USDT |
| 2024-12-10 |
0.0133 USDT |
50,375,022.2874 VLX |
0.0136 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-12-09 |
0.0145 USDT |
21,893,047.8605 VLX |
0.0152 USDT |
0.0134 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-12-08 |
0.0157 USDT |
17,447,470.7825 VLX |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-12-07 |
0.0163 USDT |
27,698,236.5385 VLX |
0.0166 USDT |
0.0153 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-12-06 |
0.0170 USDT |
48,691,941.7582 VLX |
0.0170 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-12-05 |
0.0174 USDT |
23,715,595.2586 VLX |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-12-04 |
0.0171 USDT |
44,934,356.6968 VLX |
0.0169 USDT |
0.0157 USDT |
0.0168 USDT |
0.0174 USDT |