Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0040 USDT |
48,830,236.0340 VLX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-09 |
0.0040 USDT |
50,590,667.4878 VLX |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-08 |
0.0041 USDT |
57,307,572.8292 VLX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-07 |
0.0040 USDT |
42,830,339.8818 VLX |
0.0042 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-06 |
0.0043 USDT |
615,230.8266 VLX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-05 |
0.0044 USDT |
35,688,244.1885 VLX |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-04 |
0.0044 USDT |
30,643,873.3157 VLX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-03 |
0.0044 USDT |
2,994,545.3434 VLX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-02 |
0.0044 USDT |
7,034,619.9761 VLX |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-01 |
0.0045 USDT |
56,333,072.8602 VLX |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-31 |
0.0043 USDT |
35,103,153.6890 VLX |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-30 |
0.0043 USDT |
58,590,826.9916 VLX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-29 |
0.0043 USDT |
59,384,894.9800 VLX |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-28 |
0.0047 USDT |
19,937,803.3029 VLX |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-27 |
0.0046 USDT |
1,063,928.7607 VLX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-26 |
0.0048 USDT |
9,671,218.4371 VLX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-25 |
0.0047 USDT |
13,417,144.8939 VLX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-24 |
0.0047 USDT |
37,342,709.8561 VLX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-23 |
0.0047 USDT |
31,159,362.6934 VLX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-22 |
0.0048 USDT |
27,812,256.1372 VLX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-21 |
0.0049 USDT |
51,079,588.7291 VLX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-20 |
0.0048 USDT |
53,462,690.7365 VLX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-19 |
0.0048 USDT |
13,927,685.9592 VLX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-18 |
0.0047 USDT |
51,231,999.6311 VLX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-17 |
0.0048 USDT |
40,290,373.4144 VLX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-16 |
0.0047 USDT |
8,923,084.3390 VLX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-15 |
0.0047 USDT |
20,459,213.9927 VLX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-14 |
0.0046 USDT |
23,147,315.7282 VLX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-13 |
0.0047 USDT |
43,275,006.0464 VLX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0046 USDT |
49,929,565.3693 VLX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-11 |
0.0046 USDT |
43,949,053.2669 VLX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-10 |
0.0050 USDT |
16,079,947.4422 VLX |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-09 |
0.0052 USDT |
43,668,267.2774 VLX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-08 |
0.0052 USDT |
11,760,052.1151 VLX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-07 |
0.0053 USDT |
30,047,624.2894 VLX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-06 |
0.0055 USDT |
35,321,044.1767 VLX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-05 |
0.0055 USDT |
40,617,904.7944 VLX |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-04 |
0.0053 USDT |
39,633,852.2037 VLX |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-03 |
0.0056 USDT |
37,270,578.3586 VLX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-02 |
0.0054 USDT |
25,946,719.8466 VLX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-01 |
0.0053 USDT |
45,111,196.2931 VLX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-28 |
0.0052 USDT |
47,688,637.3516 VLX |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-02-27 |
0.0056 USDT |
12,336,787.2301 VLX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-26 |
0.0059 USDT |
16,223,922.4155 VLX |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-25 |
0.0058 USDT |
31,766,432.6629 VLX |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-02-24 |
0.0061 USDT |
33,917,073.5371 VLX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-23 |
0.0062 USDT |
39,650,765.8900 VLX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-22 |
0.0062 USDT |
25,801,738.1361 VLX |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-21 |
0.0065 USDT |
12,317,108.9913 VLX |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-02-20 |
0.0066 USDT |
23,254,229.0634 VLX |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |