Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0076 USDT |
110,963,101.2595 VLX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-09-28 |
0.0076 USDT |
64,770,647.8002 VLX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-27 |
0.0076 USDT |
65,648,885.6203 VLX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-09-26 |
0.0077 USDT |
41,585,069.4397 VLX |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-09-25 |
0.0079 USDT |
49,572,476.8234 VLX |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-24 |
0.0083 USDT |
29,434,994.1302 VLX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-23 |
0.0086 USDT |
31,091,813.8071 VLX |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-22 |
0.0086 USDT |
52,150,598.4227 VLX |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-21 |
0.0088 USDT |
74,102,095.9753 VLX |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-09-20 |
0.0090 USDT |
73,041,306.2122 VLX |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-19 |
0.0094 USDT |
67,427,300.6083 VLX |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-18 |
0.0091 USDT |
40,627,419.8450 VLX |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2023-09-17 |
0.0088 USDT |
24,780,787.8465 VLX |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-09-16 |
0.0095 USDT |
22,717,413.5242 VLX |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-15 |
0.0097 USDT |
29,330,669.6044 VLX |
0.0100 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-14 |
0.0078 USDT |
45,231,150.4516 VLX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0101 USDT |
| 2023-09-13 |
0.0069 USDT |
56,904,138.7020 VLX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-12 |
0.0068 USDT |
71,723,725.4546 VLX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0064 USDT |
37,166,361.1102 VLX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-10 |
0.0067 USDT |
20,100,175.0651 VLX |
0.0073 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-09-09 |
0.0071 USDT |
22,819,970.2584 VLX |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-08 |
0.0061 USDT |
59,283,469.5964 VLX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0068 USDT |
| 2023-09-07 |
0.0057 USDT |
51,773,518.9591 VLX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-09-06 |
0.0057 USDT |
53,870,724.0143 VLX |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-05 |
0.0059 USDT |
52,746,591.5973 VLX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-09-04 |
0.0058 USDT |
33,143,282.4630 VLX |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-09-03 |
0.0054 USDT |
86,658,790.5813 VLX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-09-02 |
0.0054 USDT |
91,500,587.7900 VLX |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-01 |
0.0055 USDT |
91,867,001.3233 VLX |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-08-31 |
0.0053 USDT |
65,845,662.2298 VLX |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-08-30 |
0.0059 USDT |
100,408,279.6801 VLX |
0.0061 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-29 |
0.0065 USDT |
41,207,000.1847 VLX |
0.0067 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-28 |
0.0069 USDT |
44,747,221.4884 VLX |
0.0075 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-08-27 |
0.0077 USDT |
22,128,459.4569 VLX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-26 |
0.0078 USDT |
13,121,399.1615 VLX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-25 |
0.0080 USDT |
37,602,072.3469 VLX |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-08-24 |
0.0082 USDT |
57,201,291.0693 VLX |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-23 |
0.0083 USDT |
81,228,933.9806 VLX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-08-22 |
0.0081 USDT |
60,238,557.4064 VLX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-21 |
0.0081 USDT |
62,361,844.0555 VLX |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-20 |
0.0081 USDT |
64,965,548.9305 VLX |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-19 |
0.0082 USDT |
69,469,353.6098 VLX |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-08-18 |
0.0081 USDT |
62,495,763.1728 VLX |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-17 |
0.0084 USDT |
39,859,978.7274 VLX |
0.0087 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-16 |
0.0090 USDT |
47,552,798.0463 VLX |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-15 |
0.0093 USDT |
20,605,445.9989 VLX |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-14 |
0.0095 USDT |
44,143,920.5098 VLX |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-08-13 |
0.0096 USDT |
48,987,256.8808 VLX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-12 |
0.0096 USDT |
55,864,244.6408 VLX |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-11 |
0.0099 USDT |
9,324,008.0846 VLX |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |