Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0101 USDT |
15,358,140.5372 VLX |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-09 |
0.0097 USDT |
10,503,926.8420 VLX |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-08-08 |
0.0095 USDT |
13,274,133.8870 VLX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-08-07 |
0.0096 USDT |
27,397,655.4239 VLX |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-06 |
0.0099 USDT |
42,055,694.7867 VLX |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-05 |
0.0100 USDT |
27,482,546.7510 VLX |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-04 |
0.0101 USDT |
7,403,151.4775 VLX |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-03 |
0.0102 USDT |
20,833,703.6385 VLX |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-02 |
0.0101 USDT |
20,563,848.0902 VLX |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-08-01 |
0.0106 USDT |
9,591,075.9096 VLX |
0.0109 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-07-31 |
0.0114 USDT |
12,574,013.4644 VLX |
0.0114 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-07-30 |
0.0119 USDT |
11,500,121.0624 VLX |
0.0121 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-29 |
0.0121 USDT |
12,577,108.6348 VLX |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0123 USDT |
10,642,732.6814 VLX |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-27 |
0.0124 USDT |
12,468,004.2481 VLX |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-26 |
0.0123 USDT |
12,766,584.2374 VLX |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2023-07-25 |
0.0123 USDT |
8,169,449.3075 VLX |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-07-24 |
0.0125 USDT |
6,345,649.3102 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-23 |
0.0125 USDT |
10,168,321.8419 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-22 |
0.0125 USDT |
9,061,971.3195 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-21 |
0.0125 USDT |
18,783,942.4669 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-20 |
0.0125 USDT |
11,016,351.6919 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-19 |
0.0125 USDT |
3,056,849.9696 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-18 |
0.0125 USDT |
17,843,079.4228 VLX |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-07-17 |
0.0125 USDT |
27,552,095.5377 VLX |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-16 |
0.0128 USDT |
27,495,424.8096 VLX |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-15 |
0.0132 USDT |
17,500,250.4610 VLX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-07-14 |
0.0135 USDT |
26,477,657.3912 VLX |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-13 |
0.0132 USDT |
25,690,616.2506 VLX |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-12 |
0.0125 USDT |
14,309,908.0250 VLX |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-07-11 |
0.0130 USDT |
12,958,382.5999 VLX |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-10 |
0.0130 USDT |
16,910,414.7146 VLX |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-07-09 |
0.0133 USDT |
7,769,824.8294 VLX |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-07-08 |
0.0132 USDT |
5,735,468.7057 VLX |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-07-07 |
0.0132 USDT |
15,120,390.2756 VLX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-07-06 |
0.0134 USDT |
7,544,450.8892 VLX |
0.0137 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-07-05 |
0.0138 USDT |
6,167,668.6835 VLX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-04 |
0.0135 USDT |
8,632,425.6772 VLX |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-07-03 |
0.0133 USDT |
22,385,272.6235 VLX |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-07-02 |
0.0135 USDT |
12,340,142.9960 VLX |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-01 |
0.0135 USDT |
35,259,802.7226 VLX |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-06-30 |
0.0135 USDT |
29,288,292.7003 VLX |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-29 |
0.0138 USDT |
39,818,468.9885 VLX |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-06-28 |
0.0141 USDT |
45,915,902.9345 VLX |
0.0144 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-27 |
0.0144 USDT |
32,554,280.6828 VLX |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-06-26 |
0.0141 USDT |
37,774,000.5519 VLX |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-06-25 |
0.0141 USDT |
31,878,606.9255 VLX |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-06-24 |
0.0142 USDT |
31,301,531.6261 VLX |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-23 |
0.0143 USDT |
30,740,563.7379 VLX |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-06-22 |
0.0144 USDT |
23,099,415.9126 VLX |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |