Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0139 USDT |
34,855,763.7702 VLX |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-06-20 |
0.0136 USDT |
50,612,796.7407 VLX |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-06-19 |
0.0136 USDT |
6,528,969.0682 VLX |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-06-18 |
0.0135 USDT |
5,076,540.2249 VLX |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-17 |
0.0135 USDT |
21,833,897.0980 VLX |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-06-16 |
0.0134 USDT |
21,718,334.1869 VLX |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-06-15 |
0.0134 USDT |
16,964,802.6284 VLX |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-06-14 |
0.0139 USDT |
16,668,298.9219 VLX |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-13 |
0.0136 USDT |
26,525,333.3666 VLX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
| 2023-06-12 |
0.0132 USDT |
37,160,524.2403 VLX |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-06-11 |
0.0131 USDT |
30,514,722.5390 VLX |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-06-10 |
0.0133 USDT |
42,436,544.4991 VLX |
0.0141 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-06-09 |
0.0142 USDT |
47,068,056.8842 VLX |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-08 |
0.0142 USDT |
40,315,382.5797 VLX |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-06-07 |
0.0145 USDT |
32,291,778.0320 VLX |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-06-06 |
0.0147 USDT |
46,621,425.9661 VLX |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0148 USDT |
| 2023-06-05 |
0.0145 USDT |
29,654,639.0699 VLX |
0.0146 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-04 |
0.0147 USDT |
46,463,138.7131 VLX |
0.0147 USDT |
0.0139 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-06-03 |
0.0151 USDT |
32,158,707.9777 VLX |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-06-02 |
0.0148 USDT |
25,612,956.0090 VLX |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-06-01 |
0.0157 USDT |
25,366,212.2768 VLX |
0.0157 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-31 |
0.0161 USDT |
31,779,449.1521 VLX |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-05-30 |
0.0176 USDT |
28,540,641.4010 VLX |
0.0182 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-05-29 |
0.0183 USDT |
30,476,836.5962 VLX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-05-28 |
0.0166 USDT |
30,134,306.0824 VLX |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0175 USDT |
| 2023-05-27 |
0.0155 USDT |
23,395,691.4729 VLX |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-26 |
0.0151 USDT |
30,032,379.1572 VLX |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0160 USDT |
| 2023-05-25 |
0.0125 USDT |
29,290,677.6366 VLX |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-05-24 |
0.0128 USDT |
15,629,889.1411 VLX |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-05-23 |
0.0131 USDT |
28,457,733.0238 VLX |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-22 |
0.0131 USDT |
33,412,854.1822 VLX |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-05-21 |
0.0137 USDT |
38,981,755.2671 VLX |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-05-20 |
0.0137 USDT |
23,065,965.0497 VLX |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-05-19 |
0.0139 USDT |
46,382,325.3041 VLX |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-18 |
0.0139 USDT |
33,445,123.6542 VLX |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-05-17 |
0.0139 USDT |
48,920,312.0851 VLX |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-05-16 |
0.0146 USDT |
33,968,788.0367 VLX |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-15 |
0.0148 USDT |
42,307,970.7373 VLX |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-05-14 |
0.0151 USDT |
26,148,659.6440 VLX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-13 |
0.0147 USDT |
47,771,331.3099 VLX |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0150 USDT |
| 2023-05-12 |
0.0145 USDT |
39,500,630.4931 VLX |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-11 |
0.0150 USDT |
36,324,003.9310 VLX |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-05-10 |
0.0143 USDT |
38,277,481.5266 VLX |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-09 |
0.0143 USDT |
34,073,428.9332 VLX |
0.0152 USDT |
0.0135 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-05-08 |
0.0153 USDT |
37,090,051.5099 VLX |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-05-07 |
0.0156 USDT |
28,995,214.1646 VLX |
0.0160 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-05-06 |
0.0161 USDT |
22,203,594.7115 VLX |
0.0165 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-05-05 |
0.0166 USDT |
20,345,476.9788 VLX |
0.0169 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-05-04 |
0.0171 USDT |
28,429,583.2942 VLX |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-05-03 |
0.0169 USDT |
33,646,586.4176 VLX |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |