Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0125 USDT |
10,168,321.8419 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-22 |
0.0125 USDT |
9,061,971.3195 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-21 |
0.0125 USDT |
18,783,942.4669 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-20 |
0.0125 USDT |
11,016,351.6919 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-19 |
0.0125 USDT |
3,056,849.9696 VLX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-18 |
0.0125 USDT |
17,843,079.4228 VLX |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-07-17 |
0.0125 USDT |
27,552,095.5377 VLX |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-16 |
0.0128 USDT |
27,495,424.8096 VLX |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-15 |
0.0132 USDT |
17,500,250.4610 VLX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-07-14 |
0.0135 USDT |
26,477,657.3912 VLX |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-13 |
0.0132 USDT |
25,690,616.2506 VLX |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-12 |
0.0125 USDT |
14,309,908.0250 VLX |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-07-11 |
0.0130 USDT |
12,958,382.5999 VLX |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-10 |
0.0130 USDT |
16,910,414.7146 VLX |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-07-09 |
0.0133 USDT |
7,769,824.8294 VLX |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-07-08 |
0.0132 USDT |
5,735,468.7057 VLX |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-07-07 |
0.0132 USDT |
15,120,390.2756 VLX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-07-06 |
0.0134 USDT |
7,544,450.8892 VLX |
0.0137 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-07-05 |
0.0138 USDT |
6,167,668.6835 VLX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-04 |
0.0135 USDT |
8,632,425.6772 VLX |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-07-03 |
0.0133 USDT |
22,385,272.6235 VLX |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-07-02 |
0.0135 USDT |
12,340,142.9960 VLX |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-01 |
0.0135 USDT |
35,259,802.7226 VLX |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-06-30 |
0.0135 USDT |
29,288,292.7003 VLX |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-29 |
0.0138 USDT |
39,818,468.9885 VLX |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-06-28 |
0.0141 USDT |
45,915,902.9345 VLX |
0.0144 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-27 |
0.0144 USDT |
32,554,280.6828 VLX |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-06-26 |
0.0141 USDT |
37,774,000.5519 VLX |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-06-25 |
0.0141 USDT |
31,878,606.9255 VLX |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-06-24 |
0.0142 USDT |
31,301,531.6261 VLX |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-23 |
0.0143 USDT |
30,740,563.7379 VLX |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-06-22 |
0.0144 USDT |
23,099,415.9126 VLX |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-21 |
0.0139 USDT |
34,855,763.7702 VLX |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-06-20 |
0.0136 USDT |
50,612,796.7407 VLX |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-06-19 |
0.0136 USDT |
6,528,969.0682 VLX |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-06-18 |
0.0135 USDT |
5,076,540.2249 VLX |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-17 |
0.0135 USDT |
21,833,897.0980 VLX |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-06-16 |
0.0134 USDT |
21,718,334.1869 VLX |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-06-15 |
0.0134 USDT |
16,964,802.6284 VLX |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-06-14 |
0.0139 USDT |
16,668,298.9219 VLX |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-13 |
0.0136 USDT |
26,525,333.3666 VLX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
| 2023-06-12 |
0.0132 USDT |
37,160,524.2403 VLX |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-06-11 |
0.0131 USDT |
30,514,722.5390 VLX |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-06-10 |
0.0133 USDT |
42,436,544.4991 VLX |
0.0141 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-06-09 |
0.0142 USDT |
47,068,056.8842 VLX |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-08 |
0.0142 USDT |
40,315,382.5797 VLX |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-06-07 |
0.0145 USDT |
32,291,778.0320 VLX |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-06-06 |
0.0147 USDT |
46,621,425.9661 VLX |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0148 USDT |
| 2023-06-05 |
0.0145 USDT |
29,654,639.0699 VLX |
0.0146 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-04 |
0.0147 USDT |
46,463,138.7131 VLX |
0.0147 USDT |
0.0139 USDT |
0.0144 USDT |
0.0147 USDT |