Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0170 USDT |
24,554,288.3901 VLX |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-05-01 |
0.0175 USDT |
32,213,209.0993 VLX |
0.0180 USDT |
0.0158 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-04-30 |
0.0184 USDT |
30,794,905.3506 VLX |
0.0188 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-04-29 |
0.0190 USDT |
32,686,164.2372 VLX |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-04-28 |
0.0190 USDT |
35,191,038.6350 VLX |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-04-27 |
0.0193 USDT |
33,172,040.3090 VLX |
0.0191 USDT |
0.0178 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-04-26 |
0.0195 USDT |
37,269,992.2975 VLX |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-04-25 |
0.0193 USDT |
20,190,886.1090 VLX |
0.0198 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-24 |
0.0195 USDT |
9,269,914.1234 VLX |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-04-23 |
0.0199 USDT |
19,144,781.7415 VLX |
0.0201 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-04-22 |
0.0191 USDT |
24,643,753.7307 VLX |
0.0192 USDT |
0.0184 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-04-21 |
0.0198 USDT |
22,018,071.1219 VLX |
0.0202 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-20 |
0.0211 USDT |
26,173,061.0843 VLX |
0.0218 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-04-19 |
0.0221 USDT |
19,146,449.1083 VLX |
0.0227 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-04-18 |
0.0225 USDT |
11,690,168.0829 VLX |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-04-17 |
0.0223 USDT |
17,449,132.2123 VLX |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-04-16 |
0.0223 USDT |
21,164,048.7221 VLX |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-04-15 |
0.0222 USDT |
16,009,148.6486 VLX |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-04-14 |
0.0223 USDT |
25,483,468.6903 VLX |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-04-13 |
0.0221 USDT |
24,318,356.5059 VLX |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-04-12 |
0.0227 USDT |
19,297,484.1832 VLX |
0.0231 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-04-11 |
0.0232 USDT |
20,152,249.4611 VLX |
0.0228 USDT |
0.0225 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-04-10 |
0.0227 USDT |
22,374,164.7253 VLX |
0.0226 USDT |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-04-09 |
0.0223 USDT |
30,251,459.1089 VLX |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-04-08 |
0.0215 USDT |
37,155,954.7451 VLX |
0.0216 USDT |
0.0212 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-04-07 |
0.0222 USDT |
34,572,233.7665 VLX |
0.0229 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-04-06 |
0.0225 USDT |
32,356,988.3281 VLX |
0.0214 USDT |
0.0205 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-04-05 |
0.0204 USDT |
35,623,706.7601 VLX |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-04-04 |
0.0204 USDT |
37,903,023.8839 VLX |
0.0207 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-04-03 |
0.0208 USDT |
38,981,233.5440 VLX |
0.0205 USDT |
0.0200 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-04-02 |
0.0201 USDT |
30,015,567.3537 VLX |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
| 2023-04-01 |
0.0195 USDT |
26,076,584.8063 VLX |
0.0200 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-03-31 |
0.0199 USDT |
29,102,492.1726 VLX |
0.0201 USDT |
0.0192 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-03-30 |
0.0202 USDT |
28,275,392.9726 VLX |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-29 |
0.0204 USDT |
26,892,732.5983 VLX |
0.0207 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-03-28 |
0.0206 USDT |
23,192,727.2505 VLX |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-03-27 |
0.0208 USDT |
23,706,565.2327 VLX |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-03-26 |
0.0208 USDT |
23,897,461.3542 VLX |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-03-25 |
0.0210 USDT |
24,988,104.6533 VLX |
0.0211 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-03-24 |
0.0213 USDT |
21,572,224.1682 VLX |
0.0216 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-03-23 |
0.0216 USDT |
31,090,916.6059 VLX |
0.0218 USDT |
0.0207 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-03-22 |
0.0220 USDT |
28,778,064.7936 VLX |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-03-21 |
0.0218 USDT |
31,925,721.6757 VLX |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-03-20 |
0.0216 USDT |
29,150,023.8768 VLX |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-03-19 |
0.0218 USDT |
26,876,630.7741 VLX |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-03-18 |
0.0221 USDT |
35,044,486.4481 VLX |
0.0214 USDT |
0.0209 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-03-17 |
0.0214 USDT |
25,091,126.3972 VLX |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-03-16 |
0.0211 USDT |
30,675,516.4514 VLX |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-03-15 |
0.0213 USDT |
30,643,077.6027 VLX |
0.0214 USDT |
0.0203 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-03-14 |
0.0215 USDT |
35,173,183.8254 VLX |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |