Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0151 USDT |
32,158,707.9777 VLX |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-06-02 |
0.0148 USDT |
25,612,956.0090 VLX |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-06-01 |
0.0157 USDT |
25,366,212.2768 VLX |
0.0157 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-31 |
0.0161 USDT |
31,779,449.1521 VLX |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-05-30 |
0.0176 USDT |
28,540,641.4010 VLX |
0.0182 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-05-29 |
0.0183 USDT |
30,476,836.5962 VLX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-05-28 |
0.0166 USDT |
30,134,306.0824 VLX |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0175 USDT |
| 2023-05-27 |
0.0155 USDT |
23,395,691.4729 VLX |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-26 |
0.0151 USDT |
30,032,379.1572 VLX |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0160 USDT |
| 2023-05-25 |
0.0125 USDT |
29,290,677.6366 VLX |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-05-24 |
0.0128 USDT |
15,629,889.1411 VLX |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-05-23 |
0.0131 USDT |
28,457,733.0238 VLX |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-22 |
0.0131 USDT |
33,412,854.1822 VLX |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-05-21 |
0.0137 USDT |
38,981,755.2671 VLX |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-05-20 |
0.0137 USDT |
23,065,965.0497 VLX |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-05-19 |
0.0139 USDT |
46,382,325.3041 VLX |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-18 |
0.0139 USDT |
33,445,123.6542 VLX |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-05-17 |
0.0139 USDT |
48,920,312.0851 VLX |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-05-16 |
0.0146 USDT |
33,968,788.0367 VLX |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-15 |
0.0148 USDT |
42,307,970.7373 VLX |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-05-14 |
0.0151 USDT |
26,148,659.6440 VLX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-13 |
0.0147 USDT |
47,771,331.3099 VLX |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0150 USDT |
| 2023-05-12 |
0.0145 USDT |
39,500,630.4931 VLX |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-11 |
0.0150 USDT |
36,324,003.9310 VLX |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-05-10 |
0.0143 USDT |
38,277,481.5266 VLX |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-09 |
0.0143 USDT |
34,073,428.9332 VLX |
0.0152 USDT |
0.0135 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-05-08 |
0.0153 USDT |
37,090,051.5099 VLX |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-05-07 |
0.0156 USDT |
28,995,214.1646 VLX |
0.0160 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-05-06 |
0.0161 USDT |
22,203,594.7115 VLX |
0.0165 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-05-05 |
0.0166 USDT |
20,345,476.9788 VLX |
0.0169 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-05-04 |
0.0171 USDT |
28,429,583.2942 VLX |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-05-03 |
0.0169 USDT |
33,646,586.4176 VLX |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-02 |
0.0170 USDT |
24,554,288.3901 VLX |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-05-01 |
0.0175 USDT |
32,213,209.0993 VLX |
0.0180 USDT |
0.0158 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-04-30 |
0.0184 USDT |
30,794,905.3506 VLX |
0.0188 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-04-29 |
0.0190 USDT |
32,686,164.2372 VLX |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-04-28 |
0.0190 USDT |
35,191,038.6350 VLX |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-04-27 |
0.0193 USDT |
33,172,040.3090 VLX |
0.0191 USDT |
0.0178 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-04-26 |
0.0195 USDT |
37,269,992.2975 VLX |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-04-25 |
0.0193 USDT |
20,190,886.1090 VLX |
0.0198 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-24 |
0.0195 USDT |
9,269,914.1234 VLX |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-04-23 |
0.0199 USDT |
19,144,781.7415 VLX |
0.0201 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-04-22 |
0.0191 USDT |
24,643,753.7307 VLX |
0.0192 USDT |
0.0184 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-04-21 |
0.0198 USDT |
22,018,071.1219 VLX |
0.0202 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-20 |
0.0211 USDT |
26,173,061.0843 VLX |
0.0218 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-04-19 |
0.0221 USDT |
19,146,449.1083 VLX |
0.0227 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-04-18 |
0.0225 USDT |
11,690,168.0829 VLX |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-04-17 |
0.0223 USDT |
17,449,132.2123 VLX |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-04-16 |
0.0223 USDT |
21,164,048.7221 VLX |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-04-15 |
0.0222 USDT |
16,009,148.6486 VLX |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |