Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0201 USDT |
30,015,567.3537 VLX |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
| 2023-04-01 |
0.0195 USDT |
26,076,584.8063 VLX |
0.0200 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-03-31 |
0.0199 USDT |
29,102,492.1726 VLX |
0.0201 USDT |
0.0192 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-03-30 |
0.0202 USDT |
28,275,392.9726 VLX |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-29 |
0.0204 USDT |
26,892,732.5983 VLX |
0.0207 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-03-28 |
0.0206 USDT |
23,192,727.2505 VLX |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-03-27 |
0.0208 USDT |
23,706,565.2327 VLX |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-03-26 |
0.0208 USDT |
23,897,461.3542 VLX |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-03-25 |
0.0210 USDT |
24,988,104.6533 VLX |
0.0211 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-03-24 |
0.0213 USDT |
21,572,224.1682 VLX |
0.0216 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-03-23 |
0.0216 USDT |
31,090,916.6059 VLX |
0.0218 USDT |
0.0207 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-03-22 |
0.0220 USDT |
28,778,064.7936 VLX |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-03-21 |
0.0218 USDT |
31,925,721.6757 VLX |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-03-20 |
0.0216 USDT |
29,150,023.8768 VLX |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-03-19 |
0.0218 USDT |
26,876,630.7741 VLX |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-03-18 |
0.0221 USDT |
35,044,486.4481 VLX |
0.0214 USDT |
0.0209 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-03-17 |
0.0214 USDT |
25,091,126.3972 VLX |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-03-16 |
0.0211 USDT |
30,675,516.4514 VLX |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-03-15 |
0.0213 USDT |
30,643,077.6027 VLX |
0.0214 USDT |
0.0203 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-03-14 |
0.0215 USDT |
35,173,183.8254 VLX |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-03-13 |
0.0210 USDT |
34,324,953.0164 VLX |
0.0211 USDT |
0.0201 USDT |
0.0204 USDT |
0.0215 USDT |
| 2023-03-12 |
0.0202 USDT |
26,975,403.1048 VLX |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-03-11 |
0.0204 USDT |
22,393,707.3364 VLX |
0.0204 USDT |
0.0199 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-03-10 |
0.0207 USDT |
15,921,648.6809 VLX |
0.0211 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-03-09 |
0.0217 USDT |
12,920,427.4737 VLX |
0.0221 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-08 |
0.0225 USDT |
9,249,567.7230 VLX |
0.0230 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-07 |
0.0232 USDT |
13,754,531.5795 VLX |
0.0237 USDT |
0.0219 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-03-06 |
0.0238 USDT |
3,949,932.1092 VLX |
0.0245 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-03-05 |
0.0241 USDT |
6,079,238.0602 VLX |
0.0242 USDT |
0.0219 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-03-04 |
0.0238 USDT |
9,903,116.5675 VLX |
0.0240 USDT |
0.0225 USDT |
0.0232 USDT |
0.0247 USDT |
| 2023-03-03 |
0.0223 USDT |
30,890,176.6186 VLX |
0.0217 USDT |
0.0208 USDT |
0.0212 USDT |
0.0241 USDT |
| 2023-03-02 |
0.0219 USDT |
31,262,525.1248 VLX |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-03-01 |
0.0217 USDT |
30,536,383.2154 VLX |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-02-28 |
0.0218 USDT |
34,016,781.4935 VLX |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-02-27 |
0.0222 USDT |
39,079,963.6591 VLX |
0.0225 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-02-26 |
0.0219 USDT |
25,278,632.1731 VLX |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0224 USDT |
| 2023-02-25 |
0.0217 USDT |
27,396,569.4793 VLX |
0.0221 USDT |
0.0211 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-02-24 |
0.0232 USDT |
32,798,015.6878 VLX |
0.0242 USDT |
0.0211 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-02-23 |
0.0242 USDT |
30,650,452.2025 VLX |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-02-22 |
0.0242 USDT |
36,243,807.5583 VLX |
0.0252 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-02-21 |
0.0256 USDT |
31,632,028.7694 VLX |
0.0262 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-02-20 |
0.0253 USDT |
29,109,332.3806 VLX |
0.0256 USDT |
0.0245 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-02-19 |
0.0264 USDT |
24,292,994.7673 VLX |
0.0272 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-02-18 |
0.0262 USDT |
27,650,202.8878 VLX |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0274 USDT |
| 2023-02-17 |
0.0258 USDT |
19,511,368.6189 VLX |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-02-16 |
0.0265 USDT |
22,276,361.7010 VLX |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0263 USDT |
| 2023-02-15 |
0.0245 USDT |
30,913,558.1099 VLX |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0255 USDT |
| 2023-02-14 |
0.0242 USDT |
34,181,665.4805 VLX |
0.0240 USDT |
0.0233 USDT |
0.0236 USDT |
0.0242 USDT |
| 2023-02-13 |
0.0237 USDT |
34,271,663.7714 VLX |
0.0244 USDT |
0.0227 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-02-12 |
0.0249 USDT |
25,790,110.5645 VLX |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |