Crypto exchange Huobi

Market Velas (VLX) / Tether (USDT)

Identifier on Huobi: vlxusdt
Date Price Volume Open Low High Close
2023-03-13 0.0210 USDT 34,324,953.0164 VLX 0.0211 USDT 0.0201 USDT 0.0204 USDT 0.0215 USDT
2023-03-12 0.0202 USDT 26,975,403.1048 VLX 0.0203 USDT 0.0199 USDT 0.0201 USDT 0.0207 USDT
2023-03-11 0.0204 USDT 22,393,707.3364 VLX 0.0204 USDT 0.0199 USDT 0.0203 USDT 0.0204 USDT
2023-03-10 0.0207 USDT 15,921,648.6809 VLX 0.0211 USDT 0.0203 USDT 0.0204 USDT 0.0203 USDT
2023-03-09 0.0217 USDT 12,920,427.4737 VLX 0.0221 USDT 0.0207 USDT 0.0212 USDT 0.0212 USDT
2023-03-08 0.0225 USDT 9,249,567.7230 VLX 0.0230 USDT 0.0219 USDT 0.0222 USDT 0.0222 USDT
2023-03-07 0.0232 USDT 13,754,531.5795 VLX 0.0237 USDT 0.0219 USDT 0.0230 USDT 0.0229 USDT
2023-03-06 0.0238 USDT 3,949,932.1092 VLX 0.0245 USDT 0.0231 USDT 0.0237 USDT 0.0237 USDT
2023-03-05 0.0241 USDT 6,079,238.0602 VLX 0.0242 USDT 0.0219 USDT 0.0240 USDT 0.0243 USDT
2023-03-04 0.0238 USDT 9,903,116.5675 VLX 0.0240 USDT 0.0225 USDT 0.0232 USDT 0.0247 USDT
2023-03-03 0.0223 USDT 30,890,176.6186 VLX 0.0217 USDT 0.0208 USDT 0.0212 USDT 0.0241 USDT
2023-03-02 0.0219 USDT 31,262,525.1248 VLX 0.0223 USDT 0.0216 USDT 0.0219 USDT 0.0218 USDT
2023-03-01 0.0217 USDT 30,536,383.2154 VLX 0.0216 USDT 0.0213 USDT 0.0215 USDT 0.0220 USDT
2023-02-28 0.0218 USDT 34,016,781.4935 VLX 0.0218 USDT 0.0214 USDT 0.0217 USDT 0.0217 USDT
2023-02-27 0.0222 USDT 39,079,963.6591 VLX 0.0225 USDT 0.0212 USDT 0.0216 USDT 0.0218 USDT
2023-02-26 0.0219 USDT 25,278,632.1731 VLX 0.0219 USDT 0.0214 USDT 0.0217 USDT 0.0224 USDT
2023-02-25 0.0217 USDT 27,396,569.4793 VLX 0.0221 USDT 0.0211 USDT 0.0214 USDT 0.0219 USDT
2023-02-24 0.0232 USDT 32,798,015.6878 VLX 0.0242 USDT 0.0211 USDT 0.0219 USDT 0.0218 USDT
2023-02-23 0.0242 USDT 30,650,452.2025 VLX 0.0238 USDT 0.0237 USDT 0.0238 USDT 0.0241 USDT
2023-02-22 0.0242 USDT 36,243,807.5583 VLX 0.0252 USDT 0.0233 USDT 0.0237 USDT 0.0239 USDT
2023-02-21 0.0256 USDT 31,632,028.7694 VLX 0.0262 USDT 0.0250 USDT 0.0252 USDT 0.0252 USDT
2023-02-20 0.0253 USDT 29,109,332.3806 VLX 0.0256 USDT 0.0245 USDT 0.0253 USDT 0.0254 USDT
2023-02-19 0.0264 USDT 24,292,994.7673 VLX 0.0272 USDT 0.0251 USDT 0.0262 USDT 0.0260 USDT
2023-02-18 0.0262 USDT 27,650,202.8878 VLX 0.0256 USDT 0.0253 USDT 0.0256 USDT 0.0274 USDT
2023-02-17 0.0258 USDT 19,511,368.6189 VLX 0.0260 USDT 0.0251 USDT 0.0255 USDT 0.0254 USDT
2023-02-16 0.0265 USDT 22,276,361.7010 VLX 0.0255 USDT 0.0253 USDT 0.0255 USDT 0.0263 USDT
2023-02-15 0.0245 USDT 30,913,558.1099 VLX 0.0243 USDT 0.0241 USDT 0.0242 USDT 0.0255 USDT
2023-02-14 0.0242 USDT 34,181,665.4805 VLX 0.0240 USDT 0.0233 USDT 0.0236 USDT 0.0242 USDT
2023-02-13 0.0237 USDT 34,271,663.7714 VLX 0.0244 USDT 0.0227 USDT 0.0232 USDT 0.0233 USDT
2023-02-12 0.0249 USDT 25,790,110.5645 VLX 0.0248 USDT 0.0243 USDT 0.0246 USDT 0.0246 USDT
2023-02-11 0.0243 USDT 23,820,851.1265 VLX 0.0245 USDT 0.0237 USDT 0.0242 USDT 0.0247 USDT
2023-02-10 0.0241 USDT 25,784,632.2295 VLX 0.0239 USDT 0.0231 USDT 0.0239 USDT 0.0245 USDT
2023-02-09 0.0260 USDT 23,133,641.4386 VLX 0.0273 USDT 0.0249 USDT 0.0256 USDT 0.0257 USDT
2023-02-08 0.0279 USDT 26,697,431.9456 VLX 0.0288 USDT 0.0267 USDT 0.0272 USDT 0.0272 USDT
2023-02-07 0.0271 USDT 26,438,489.3646 VLX 0.0257 USDT 0.0247 USDT 0.0256 USDT 0.0292 USDT
2023-02-06 0.0274 USDT 18,874,523.9088 VLX 0.0271 USDT 0.0270 USDT 0.0271 USDT 0.0271 USDT
2023-02-05 0.0282 USDT 23,914,737.1141 VLX 0.0287 USDT 0.0267 USDT 0.0273 USDT 0.0272 USDT
2023-02-04 0.0280 USDT 29,983,019.5929 VLX 0.0275 USDT 0.0266 USDT 0.0276 USDT 0.0287 USDT
2023-02-03 0.0279 USDT 25,016,452.4982 VLX 0.0283 USDT 0.0271 USDT 0.0273 USDT 0.0273 USDT
2023-02-02 0.0295 USDT 21,638,597.4718 VLX 0.0289 USDT 0.0287 USDT 0.0290 USDT 0.0295 USDT
2023-02-01 0.0292 USDT 22,007,236.8577 VLX 0.0291 USDT 0.0287 USDT 0.0287 USDT 0.0287 USDT
2023-01-31 0.0289 USDT 24,598,004.0693 VLX 0.0289 USDT 0.0284 USDT 0.0287 USDT 0.0295 USDT
2023-01-30 0.0296 USDT 22,717,935.0231 VLX 0.0309 USDT 0.0283 USDT 0.0290 USDT 0.0289 USDT
2023-01-29 0.0310 USDT 15,581,557.6803 VLX 0.0311 USDT 0.0303 USDT 0.0310 USDT 0.0308 USDT
2023-01-28 0.0312 USDT 16,446,783.5322 VLX 0.0304 USDT 0.0302 USDT 0.0307 USDT 0.0316 USDT
2023-01-27 0.0298 USDT 20,496,497.7924 VLX 0.0298 USDT 0.0294 USDT 0.0296 USDT 0.0305 USDT
2023-01-26 0.0301 USDT 26,279,532.5390 VLX 0.0301 USDT 0.0294 USDT 0.0297 USDT 0.0297 USDT
2023-01-25 0.0293 USDT 14,685,818.3923 VLX 0.0293 USDT 0.0282 USDT 0.0292 USDT 0.0293 USDT
2023-01-24 0.0289 USDT 19,411,563.9864 VLX 0.0291 USDT 0.0280 USDT 0.0287 USDT 0.0298 USDT
2023-01-23 0.0280 USDT 21,160,033.7664 VLX 0.0279 USDT 0.0273 USDT 0.0277 USDT 0.0291 USDT