Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0241 USDT |
25,784,632.2295 VLX |
0.0239 USDT |
0.0231 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-02-09 |
0.0260 USDT |
23,133,641.4386 VLX |
0.0273 USDT |
0.0249 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-02-08 |
0.0279 USDT |
26,697,431.9456 VLX |
0.0288 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-02-07 |
0.0271 USDT |
26,438,489.3646 VLX |
0.0257 USDT |
0.0247 USDT |
0.0256 USDT |
0.0292 USDT |
| 2023-02-06 |
0.0274 USDT |
18,874,523.9088 VLX |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-05 |
0.0282 USDT |
23,914,737.1141 VLX |
0.0287 USDT |
0.0267 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-02-04 |
0.0280 USDT |
29,983,019.5929 VLX |
0.0275 USDT |
0.0266 USDT |
0.0276 USDT |
0.0287 USDT |
| 2023-02-03 |
0.0279 USDT |
25,016,452.4982 VLX |
0.0283 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-02-02 |
0.0295 USDT |
21,638,597.4718 VLX |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-02-01 |
0.0292 USDT |
22,007,236.8577 VLX |
0.0291 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-31 |
0.0289 USDT |
24,598,004.0693 VLX |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0295 USDT |
| 2023-01-30 |
0.0296 USDT |
22,717,935.0231 VLX |
0.0309 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-01-29 |
0.0310 USDT |
15,581,557.6803 VLX |
0.0311 USDT |
0.0303 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-01-28 |
0.0312 USDT |
16,446,783.5322 VLX |
0.0304 USDT |
0.0302 USDT |
0.0307 USDT |
0.0316 USDT |
| 2023-01-27 |
0.0298 USDT |
20,496,497.7924 VLX |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0305 USDT |
| 2023-01-26 |
0.0301 USDT |
26,279,532.5390 VLX |
0.0301 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-01-25 |
0.0293 USDT |
14,685,818.3923 VLX |
0.0293 USDT |
0.0282 USDT |
0.0292 USDT |
0.0293 USDT |
| 2023-01-24 |
0.0289 USDT |
19,411,563.9864 VLX |
0.0291 USDT |
0.0280 USDT |
0.0287 USDT |
0.0298 USDT |
| 2023-01-23 |
0.0280 USDT |
21,160,033.7664 VLX |
0.0279 USDT |
0.0273 USDT |
0.0277 USDT |
0.0291 USDT |
| 2023-01-22 |
0.0280 USDT |
18,891,436.5778 VLX |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-01-21 |
0.0280 USDT |
19,192,183.4915 VLX |
0.0282 USDT |
0.0273 USDT |
0.0280 USDT |
0.0281 USDT |
| 2023-01-20 |
0.0265 USDT |
20,347,084.1252 VLX |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0278 USDT |
| 2023-01-19 |
0.0259 USDT |
18,147,579.3986 VLX |
0.0259 USDT |
0.0252 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-01-18 |
0.0274 USDT |
17,345,363.0259 VLX |
0.0277 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-01-17 |
0.0278 USDT |
19,183,647.8279 VLX |
0.0276 USDT |
0.0269 USDT |
0.0274 USDT |
0.0283 USDT |
| 2023-01-16 |
0.0260 USDT |
18,913,170.7269 VLX |
0.0256 USDT |
0.0250 USDT |
0.0257 USDT |
0.0269 USDT |
| 2023-01-15 |
0.0249 USDT |
22,855,409.1167 VLX |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-01-14 |
0.0243 USDT |
21,468,704.5376 VLX |
0.0235 USDT |
0.0227 USDT |
0.0238 USDT |
0.0248 USDT |
| 2023-01-13 |
0.0227 USDT |
20,642,707.2313 VLX |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-01-12 |
0.0227 USDT |
27,337,306.0250 VLX |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-01-11 |
0.0225 USDT |
20,459,727.8473 VLX |
0.0232 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-01-10 |
0.0231 USDT |
25,065,469.6099 VLX |
0.0231 USDT |
0.0225 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-01-09 |
0.0222 USDT |
19,128,913.4210 VLX |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0228 USDT |
| 2023-01-08 |
0.0211 USDT |
6,135,967.2177 VLX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-01-07 |
0.0211 USDT |
5,573,586.6857 VLX |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-01-06 |
0.0209 USDT |
6,854,472.7313 VLX |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-01-05 |
0.0210 USDT |
5,932,713.4161 VLX |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-01-04 |
0.0209 USDT |
12,045,490.8846 VLX |
0.0212 USDT |
0.0199 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-01-03 |
0.0218 USDT |
16,188,748.9979 VLX |
0.0221 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-02 |
0.0220 USDT |
17,361,718.0606 VLX |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-01-01 |
0.0219 USDT |
30,419,819.4790 VLX |
0.0222 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-12-31 |
0.0220 USDT |
34,339,414.5276 VLX |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-12-30 |
0.0218 USDT |
30,537,469.1229 VLX |
0.0222 USDT |
0.0200 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-12-29 |
0.0223 USDT |
20,554,608.9605 VLX |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-12-28 |
0.0223 USDT |
27,477,084.1112 VLX |
0.0228 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-27 |
0.0227 USDT |
23,141,701.8145 VLX |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-12-26 |
0.0227 USDT |
25,162,757.1029 VLX |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-12-25 |
0.0230 USDT |
20,143,797.5951 VLX |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-24 |
0.0231 USDT |
14,137,080.6826 VLX |
0.0230 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-23 |
0.0230 USDT |
20,494,170.4368 VLX |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0230 USDT |