Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0230 USDT |
20,494,170.4368 VLX |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-12-22 |
0.0234 USDT |
17,685,128.5888 VLX |
0.0236 USDT |
0.0210 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-21 |
0.0230 USDT |
24,018,561.4963 VLX |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0238 USDT |
| 2022-12-20 |
0.0229 USDT |
22,316,862.5568 VLX |
0.0233 USDT |
0.0207 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-12-19 |
0.0234 USDT |
21,797,333.4953 VLX |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-12-18 |
0.0233 USDT |
8,543,992.4560 VLX |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-12-17 |
0.0230 USDT |
16,253,081.5497 VLX |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0234 USDT |
| 2022-12-16 |
0.0229 USDT |
16,282,911.9558 VLX |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-12-15 |
0.0233 USDT |
6,473,486.3216 VLX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-14 |
0.0238 USDT |
17,364,599.5164 VLX |
0.0248 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-13 |
0.0248 USDT |
16,044,909.6344 VLX |
0.0250 USDT |
0.0245 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-12-12 |
0.0251 USDT |
6,909,058.9936 VLX |
0.0253 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-11 |
0.0252 USDT |
6,284,951.6686 VLX |
0.0253 USDT |
0.0245 USDT |
0.0249 USDT |
0.0253 USDT |
| 2022-12-10 |
0.0256 USDT |
3,501,666.5054 VLX |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-12-09 |
0.0262 USDT |
3,300,137.8656 VLX |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-12-08 |
0.0261 USDT |
4,969,523.3532 VLX |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-12-07 |
0.0264 USDT |
8,359,661.1856 VLX |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-12-06 |
0.0270 USDT |
5,617,542.6892 VLX |
0.0273 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-12-05 |
0.0273 USDT |
7,362,143.8283 VLX |
0.0277 USDT |
0.0262 USDT |
0.0271 USDT |
0.0274 USDT |
| 2022-12-04 |
0.0269 USDT |
13,991,209.5722 VLX |
0.0270 USDT |
0.0256 USDT |
0.0266 USDT |
0.0277 USDT |
| 2022-12-03 |
0.0247 USDT |
10,469,928.8913 VLX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0270 USDT |
| 2022-12-02 |
0.0229 USDT |
10,598,531.9374 VLX |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-01 |
0.0231 USDT |
12,093,225.3676 VLX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-11-30 |
0.0225 USDT |
16,631,190.4813 VLX |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0223 USDT |
13,358,917.9884 VLX |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0221 USDT |
14,462,926.2809 VLX |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-11-27 |
0.0220 USDT |
13,377,461.2766 VLX |
0.0220 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2022-11-26 |
0.0219 USDT |
10,328,512.0350 VLX |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-11-25 |
0.0216 USDT |
11,024,097.8932 VLX |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0219 USDT |
| 2022-11-24 |
0.0214 USDT |
17,125,112.4375 VLX |
0.0223 USDT |
0.0194 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-11-23 |
0.0227 USDT |
14,038,708.3672 VLX |
0.0230 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-22 |
0.0224 USDT |
12,671,476.9578 VLX |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2022-11-21 |
0.0220 USDT |
12,939,371.9881 VLX |
0.0221 USDT |
0.0210 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-20 |
0.0227 USDT |
11,501,662.1589 VLX |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-11-19 |
0.0225 USDT |
10,077,566.3693 VLX |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-18 |
0.0224 USDT |
11,659,698.9173 VLX |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
| 2022-11-17 |
0.0220 USDT |
5,336,736.8793 VLX |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-16 |
0.0229 USDT |
11,330,806.7136 VLX |
0.0228 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-11-15 |
0.0224 USDT |
14,988,236.3468 VLX |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0229 USDT |
| 2022-11-14 |
0.0217 USDT |
12,607,065.7886 VLX |
0.0232 USDT |
0.0206 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-11-13 |
0.0241 USDT |
4,024,511.6722 VLX |
0.0253 USDT |
0.0220 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-11-12 |
0.0257 USDT |
5,393,210.2308 VLX |
0.0265 USDT |
0.0246 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-11-11 |
0.0278 USDT |
9,739,557.9228 VLX |
0.0294 USDT |
0.0260 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-11-10 |
0.0280 USDT |
12,872,512.7170 VLX |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0289 USDT |
| 2022-11-09 |
0.0294 USDT |
13,321,445.0372 VLX |
0.0338 USDT |
0.0266 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-11-08 |
0.0356 USDT |
10,197,152.0066 VLX |
0.0362 USDT |
0.0334 USDT |
0.0351 USDT |
0.0339 USDT |
| 2022-11-07 |
0.0365 USDT |
8,483,737.5853 VLX |
0.0372 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-11-06 |
0.0375 USDT |
8,866,776.6957 VLX |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-11-05 |
0.0381 USDT |
8,285,122.5720 VLX |
0.0383 USDT |
0.0375 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-11-04 |
0.0372 USDT |
10,431,820.8617 VLX |
0.0376 USDT |
0.0365 USDT |
0.0370 USDT |
0.0382 USDT |