Crypto exchange Huobi

Market Velas (VLX) / Tether (USDT)

Identifier on Huobi: vlxusdt
Date Price Volume Open Low High Close
2023-01-22 0.0280 USDT 18,891,436.5778 VLX 0.0283 USDT 0.0272 USDT 0.0276 USDT 0.0277 USDT
2023-01-21 0.0280 USDT 19,192,183.4915 VLX 0.0282 USDT 0.0273 USDT 0.0280 USDT 0.0281 USDT
2023-01-20 0.0265 USDT 20,347,084.1252 VLX 0.0262 USDT 0.0258 USDT 0.0262 USDT 0.0278 USDT
2023-01-19 0.0259 USDT 18,147,579.3986 VLX 0.0259 USDT 0.0252 USDT 0.0256 USDT 0.0262 USDT
2023-01-18 0.0274 USDT 17,345,363.0259 VLX 0.0277 USDT 0.0260 USDT 0.0262 USDT 0.0262 USDT
2023-01-17 0.0278 USDT 19,183,647.8279 VLX 0.0276 USDT 0.0269 USDT 0.0274 USDT 0.0283 USDT
2023-01-16 0.0260 USDT 18,913,170.7269 VLX 0.0256 USDT 0.0250 USDT 0.0257 USDT 0.0269 USDT
2023-01-15 0.0249 USDT 22,855,409.1167 VLX 0.0248 USDT 0.0241 USDT 0.0246 USDT 0.0253 USDT
2023-01-14 0.0243 USDT 21,468,704.5376 VLX 0.0235 USDT 0.0227 USDT 0.0238 USDT 0.0248 USDT
2023-01-13 0.0227 USDT 20,642,707.2313 VLX 0.0229 USDT 0.0226 USDT 0.0227 USDT 0.0228 USDT
2023-01-12 0.0227 USDT 27,337,306.0250 VLX 0.0224 USDT 0.0223 USDT 0.0227 USDT 0.0229 USDT
2023-01-11 0.0225 USDT 20,459,727.8473 VLX 0.0232 USDT 0.0218 USDT 0.0219 USDT 0.0220 USDT
2023-01-10 0.0231 USDT 25,065,469.6099 VLX 0.0231 USDT 0.0225 USDT 0.0228 USDT 0.0231 USDT
2023-01-09 0.0222 USDT 19,128,913.4210 VLX 0.0212 USDT 0.0212 USDT 0.0214 USDT 0.0228 USDT
2023-01-08 0.0211 USDT 6,135,967.2177 VLX 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0212 USDT
2023-01-07 0.0211 USDT 5,573,586.6857 VLX 0.0210 USDT 0.0209 USDT 0.0210 USDT 0.0211 USDT
2023-01-06 0.0209 USDT 6,854,472.7313 VLX 0.0210 USDT 0.0208 USDT 0.0208 USDT 0.0209 USDT
2023-01-05 0.0210 USDT 5,932,713.4161 VLX 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0210 USDT
2023-01-04 0.0209 USDT 12,045,490.8846 VLX 0.0212 USDT 0.0199 USDT 0.0208 USDT 0.0209 USDT
2023-01-03 0.0218 USDT 16,188,748.9979 VLX 0.0221 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT
2023-01-02 0.0220 USDT 17,361,718.0606 VLX 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0221 USDT
2023-01-01 0.0219 USDT 30,419,819.4790 VLX 0.0222 USDT 0.0216 USDT 0.0217 USDT 0.0218 USDT
2022-12-31 0.0220 USDT 34,339,414.5276 VLX 0.0219 USDT 0.0218 USDT 0.0218 USDT 0.0222 USDT
2022-12-30 0.0218 USDT 30,537,469.1229 VLX 0.0222 USDT 0.0200 USDT 0.0217 USDT 0.0219 USDT
2022-12-29 0.0223 USDT 20,554,608.9605 VLX 0.0221 USDT 0.0216 USDT 0.0221 USDT 0.0223 USDT
2022-12-28 0.0223 USDT 27,477,084.1112 VLX 0.0228 USDT 0.0217 USDT 0.0221 USDT 0.0221 USDT
2022-12-27 0.0227 USDT 23,141,701.8145 VLX 0.0227 USDT 0.0225 USDT 0.0226 USDT 0.0228 USDT
2022-12-26 0.0227 USDT 25,162,757.1029 VLX 0.0228 USDT 0.0225 USDT 0.0226 USDT 0.0227 USDT
2022-12-25 0.0230 USDT 20,143,797.5951 VLX 0.0230 USDT 0.0227 USDT 0.0228 USDT 0.0228 USDT
2022-12-24 0.0231 USDT 14,137,080.6826 VLX 0.0230 USDT 0.0229 USDT 0.0229 USDT 0.0229 USDT
2022-12-23 0.0230 USDT 20,494,170.4368 VLX 0.0229 USDT 0.0225 USDT 0.0229 USDT 0.0230 USDT
2022-12-22 0.0234 USDT 17,685,128.5888 VLX 0.0236 USDT 0.0210 USDT 0.0231 USDT 0.0231 USDT
2022-12-21 0.0230 USDT 24,018,561.4963 VLX 0.0220 USDT 0.0214 USDT 0.0220 USDT 0.0238 USDT
2022-12-20 0.0229 USDT 22,316,862.5568 VLX 0.0233 USDT 0.0207 USDT 0.0225 USDT 0.0222 USDT
2022-12-19 0.0234 USDT 21,797,333.4953 VLX 0.0233 USDT 0.0232 USDT 0.0233 USDT 0.0233 USDT
2022-12-18 0.0233 USDT 8,543,992.4560 VLX 0.0234 USDT 0.0232 USDT 0.0232 USDT 0.0233 USDT
2022-12-17 0.0230 USDT 16,253,081.5497 VLX 0.0225 USDT 0.0223 USDT 0.0223 USDT 0.0234 USDT
2022-12-16 0.0229 USDT 16,282,911.9558 VLX 0.0227 USDT 0.0227 USDT 0.0228 USDT 0.0227 USDT
2022-12-15 0.0233 USDT 6,473,486.3216 VLX 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2022-12-14 0.0238 USDT 17,364,599.5164 VLX 0.0248 USDT 0.0228 USDT 0.0232 USDT 0.0232 USDT
2022-12-13 0.0248 USDT 16,044,909.6344 VLX 0.0250 USDT 0.0245 USDT 0.0246 USDT 0.0248 USDT
2022-12-12 0.0251 USDT 6,909,058.9936 VLX 0.0253 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-12-11 0.0252 USDT 6,284,951.6686 VLX 0.0253 USDT 0.0245 USDT 0.0249 USDT 0.0253 USDT
2022-12-10 0.0256 USDT 3,501,666.5054 VLX 0.0253 USDT 0.0253 USDT 0.0255 USDT 0.0255 USDT
2022-12-09 0.0262 USDT 3,300,137.8656 VLX 0.0263 USDT 0.0259 USDT 0.0261 USDT 0.0259 USDT
2022-12-08 0.0261 USDT 4,969,523.3532 VLX 0.0262 USDT 0.0257 USDT 0.0259 USDT 0.0263 USDT
2022-12-07 0.0264 USDT 8,359,661.1856 VLX 0.0266 USDT 0.0260 USDT 0.0262 USDT 0.0262 USDT
2022-12-06 0.0270 USDT 5,617,542.6892 VLX 0.0273 USDT 0.0262 USDT 0.0268 USDT 0.0268 USDT
2022-12-05 0.0273 USDT 7,362,143.8283 VLX 0.0277 USDT 0.0262 USDT 0.0271 USDT 0.0274 USDT
2022-12-04 0.0269 USDT 13,991,209.5722 VLX 0.0270 USDT 0.0256 USDT 0.0266 USDT 0.0277 USDT