Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0376 USDT |
10,558,843.1416 VLX |
0.0383 USDT |
0.0370 USDT |
0.0373 USDT |
0.0377 USDT |
| 2022-11-01 |
0.0384 USDT |
8,050,784.7765 VLX |
0.0389 USDT |
0.0378 USDT |
0.0382 USDT |
0.0384 USDT |
| 2022-10-31 |
0.0391 USDT |
9,794,624.8639 VLX |
0.0393 USDT |
0.0384 USDT |
0.0387 USDT |
0.0386 USDT |
| 2022-10-30 |
0.0394 USDT |
11,393,188.0305 VLX |
0.0403 USDT |
0.0386 USDT |
0.0391 USDT |
0.0396 USDT |
| 2022-10-29 |
0.0408 USDT |
12,438,927.4328 VLX |
0.0415 USDT |
0.0398 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-10-28 |
0.0409 USDT |
11,901,168.0558 VLX |
0.0414 USDT |
0.0400 USDT |
0.0403 USDT |
0.0416 USDT |
| 2022-10-27 |
0.0408 USDT |
11,688,873.3160 VLX |
0.0417 USDT |
0.0400 USDT |
0.0403 USDT |
0.0414 USDT |
| 2022-10-26 |
0.0402 USDT |
11,115,408.7770 VLX |
0.0395 USDT |
0.0392 USDT |
0.0393 USDT |
0.0420 USDT |
| 2022-10-25 |
0.0388 USDT |
10,892,915.7550 VLX |
0.0389 USDT |
0.0375 USDT |
0.0380 USDT |
0.0395 USDT |
| 2022-10-24 |
0.0387 USDT |
8,162,602.0952 VLX |
0.0390 USDT |
0.0382 USDT |
0.0383 USDT |
0.0388 USDT |
| 2022-10-23 |
0.0384 USDT |
8,053,890.0177 VLX |
0.0385 USDT |
0.0381 USDT |
0.0382 USDT |
0.0388 USDT |
| 2022-10-22 |
0.0384 USDT |
10,376,593.5115 VLX |
0.0386 USDT |
0.0378 USDT |
0.0380 USDT |
0.0387 USDT |
| 2022-10-21 |
0.0390 USDT |
12,335,831.8563 VLX |
0.0399 USDT |
0.0380 USDT |
0.0386 USDT |
0.0387 USDT |
| 2022-10-20 |
0.0398 USDT |
12,410,199.4740 VLX |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
0.0398 USDT |
| 2022-10-19 |
0.0413 USDT |
11,424,700.8215 VLX |
0.0421 USDT |
0.0402 USDT |
0.0411 USDT |
0.0402 USDT |
| 2022-10-18 |
0.0425 USDT |
9,801,935.4087 VLX |
0.0436 USDT |
0.0417 USDT |
0.0420 USDT |
0.0421 USDT |
| 2022-10-17 |
0.0427 USDT |
9,096,948.1475 VLX |
0.0433 USDT |
0.0421 USDT |
0.0422 USDT |
0.0437 USDT |
| 2022-10-16 |
0.0428 USDT |
2,748,009.0691 VLX |
0.0434 USDT |
0.0421 USDT |
0.0423 USDT |
0.0435 USDT |
| 2022-10-15 |
0.0439 USDT |
8,768,155.4931 VLX |
0.0445 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-10-14 |
0.0448 USDT |
10,622,829.9591 VLX |
0.0449 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-10-13 |
0.0441 USDT |
11,374,061.1357 VLX |
0.0450 USDT |
0.0427 USDT |
0.0431 USDT |
0.0449 USDT |
| 2022-10-12 |
0.0447 USDT |
9,096,464.5485 VLX |
0.0444 USDT |
0.0441 USDT |
0.0443 USDT |
0.0450 USDT |
| 2022-10-11 |
0.0444 USDT |
12,077,126.2096 VLX |
0.0453 USDT |
0.0433 USDT |
0.0442 USDT |
0.0446 USDT |
| 2022-10-10 |
0.0526 USDT |
7,198,588.4171 VLX |
0.0535 USDT |
0.0517 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-10-09 |
0.0539 USDT |
11,371,503.7598 VLX |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0535 USDT |
| 2022-10-08 |
0.0531 USDT |
9,999,986.4941 VLX |
0.0537 USDT |
0.0526 USDT |
0.0527 USDT |
0.0532 USDT |
| 2022-10-07 |
0.0537 USDT |
14,272,324.2462 VLX |
0.0540 USDT |
0.0531 USDT |
0.0533 USDT |
0.0538 USDT |
| 2022-10-06 |
0.0535 USDT |
15,809,901.9629 VLX |
0.0537 USDT |
0.0522 USDT |
0.0529 USDT |
0.0541 USDT |
| 2022-10-05 |
0.0539 USDT |
11,273,255.7913 VLX |
0.0553 USDT |
0.0525 USDT |
0.0529 USDT |
0.0536 USDT |
| 2022-10-04 |
0.0532 USDT |
14,803,402.3665 VLX |
0.0521 USDT |
0.0520 USDT |
0.0521 USDT |
0.0553 USDT |
| 2022-10-03 |
0.0514 USDT |
13,508,861.6092 VLX |
0.0515 USDT |
0.0507 USDT |
0.0512 USDT |
0.0522 USDT |
| 2022-10-02 |
0.0510 USDT |
12,548,984.6842 VLX |
0.0506 USDT |
0.0501 USDT |
0.0502 USDT |
0.0523 USDT |
| 2022-10-01 |
0.0507 USDT |
13,266,123.8973 VLX |
0.0510 USDT |
0.0498 USDT |
0.0505 USDT |
0.0506 USDT |
| 2022-09-30 |
0.0504 USDT |
11,234,389.3265 VLX |
0.0508 USDT |
0.0495 USDT |
0.0497 USDT |
0.0512 USDT |
| 2022-09-29 |
0.0519 USDT |
7,191,648.7492 VLX |
0.0529 USDT |
0.0500 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-09-28 |
0.0503 USDT |
9,890,237.8659 VLX |
0.0454 USDT |
0.0449 USDT |
0.0451 USDT |
0.0530 USDT |
| 2022-09-27 |
0.0455 USDT |
8,940,326.0121 VLX |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0454 USDT |
| 2022-09-26 |
0.0444 USDT |
9,881,593.1017 VLX |
0.0446 USDT |
0.0429 USDT |
0.0442 USDT |
0.0444 USDT |
| 2022-09-25 |
0.0448 USDT |
13,755,696.9421 VLX |
0.0452 USDT |
0.0440 USDT |
0.0445 USDT |
0.0446 USDT |
| 2022-09-24 |
0.0449 USDT |
8,869,040.2762 VLX |
0.0450 USDT |
0.0443 USDT |
0.0448 USDT |
0.0451 USDT |
| 2022-09-23 |
0.0440 USDT |
8,763,439.6626 VLX |
0.0429 USDT |
0.0429 USDT |
0.0432 USDT |
0.0444 USDT |
| 2022-09-22 |
0.0418 USDT |
6,972,848.5948 VLX |
0.0429 USDT |
0.0414 USDT |
0.0414 USDT |
0.0429 USDT |
| 2022-09-21 |
0.0442 USDT |
13,071,144.4592 VLX |
0.0445 USDT |
0.0428 USDT |
0.0434 USDT |
0.0430 USDT |
| 2022-09-20 |
0.0456 USDT |
7,072,463.0881 VLX |
0.0457 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-09-19 |
0.0454 USDT |
6,078,402.7259 VLX |
0.0467 USDT |
0.0440 USDT |
0.0446 USDT |
0.0452 USDT |
| 2022-09-18 |
0.0474 USDT |
6,626,574.2277 VLX |
0.0475 USDT |
0.0467 USDT |
0.0469 USDT |
0.0470 USDT |
| 2022-09-17 |
0.0471 USDT |
6,042,141.4160 VLX |
0.0457 USDT |
0.0456 USDT |
0.0457 USDT |
0.0475 USDT |
| 2022-09-16 |
0.0446 USDT |
6,736,217.3049 VLX |
0.0441 USDT |
0.0440 USDT |
0.0441 USDT |
0.0451 USDT |
| 2022-09-15 |
0.0448 USDT |
8,329,575.0897 VLX |
0.0445 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-09-14 |
0.0427 USDT |
8,088,502.7391 VLX |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0442 USDT |