Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0247 USDT |
10,469,928.8913 VLX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0270 USDT |
| 2022-12-02 |
0.0229 USDT |
10,598,531.9374 VLX |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-01 |
0.0231 USDT |
12,093,225.3676 VLX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-11-30 |
0.0225 USDT |
16,631,190.4813 VLX |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0223 USDT |
13,358,917.9884 VLX |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0221 USDT |
14,462,926.2809 VLX |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-11-27 |
0.0220 USDT |
13,377,461.2766 VLX |
0.0220 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2022-11-26 |
0.0219 USDT |
10,328,512.0350 VLX |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-11-25 |
0.0216 USDT |
11,024,097.8932 VLX |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0219 USDT |
| 2022-11-24 |
0.0214 USDT |
17,125,112.4375 VLX |
0.0223 USDT |
0.0194 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-11-23 |
0.0227 USDT |
14,038,708.3672 VLX |
0.0230 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-22 |
0.0224 USDT |
12,671,476.9578 VLX |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2022-11-21 |
0.0220 USDT |
12,939,371.9881 VLX |
0.0221 USDT |
0.0210 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-20 |
0.0227 USDT |
11,501,662.1589 VLX |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-11-19 |
0.0225 USDT |
10,077,566.3693 VLX |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-18 |
0.0224 USDT |
11,659,698.9173 VLX |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
| 2022-11-17 |
0.0220 USDT |
5,336,736.8793 VLX |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-16 |
0.0229 USDT |
11,330,806.7136 VLX |
0.0228 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-11-15 |
0.0224 USDT |
14,988,236.3468 VLX |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0229 USDT |
| 2022-11-14 |
0.0217 USDT |
12,607,065.7886 VLX |
0.0232 USDT |
0.0206 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-11-13 |
0.0241 USDT |
4,024,511.6722 VLX |
0.0253 USDT |
0.0220 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-11-12 |
0.0257 USDT |
5,393,210.2308 VLX |
0.0265 USDT |
0.0246 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-11-11 |
0.0278 USDT |
9,739,557.9228 VLX |
0.0294 USDT |
0.0260 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-11-10 |
0.0280 USDT |
12,872,512.7170 VLX |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0289 USDT |
| 2022-11-09 |
0.0294 USDT |
13,321,445.0372 VLX |
0.0338 USDT |
0.0266 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-11-08 |
0.0356 USDT |
10,197,152.0066 VLX |
0.0362 USDT |
0.0334 USDT |
0.0351 USDT |
0.0339 USDT |
| 2022-11-07 |
0.0365 USDT |
8,483,737.5853 VLX |
0.0372 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-11-06 |
0.0375 USDT |
8,866,776.6957 VLX |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-11-05 |
0.0381 USDT |
8,285,122.5720 VLX |
0.0383 USDT |
0.0375 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-11-04 |
0.0372 USDT |
10,431,820.8617 VLX |
0.0376 USDT |
0.0365 USDT |
0.0370 USDT |
0.0382 USDT |
| 2022-11-03 |
0.0370 USDT |
9,039,940.9405 VLX |
0.0377 USDT |
0.0352 USDT |
0.0367 USDT |
0.0365 USDT |
| 2022-11-02 |
0.0376 USDT |
10,558,843.1416 VLX |
0.0383 USDT |
0.0370 USDT |
0.0373 USDT |
0.0377 USDT |
| 2022-11-01 |
0.0384 USDT |
8,050,784.7765 VLX |
0.0389 USDT |
0.0378 USDT |
0.0382 USDT |
0.0384 USDT |
| 2022-10-31 |
0.0391 USDT |
9,794,624.8639 VLX |
0.0393 USDT |
0.0384 USDT |
0.0387 USDT |
0.0386 USDT |
| 2022-10-30 |
0.0394 USDT |
11,393,188.0305 VLX |
0.0403 USDT |
0.0386 USDT |
0.0391 USDT |
0.0396 USDT |
| 2022-10-29 |
0.0408 USDT |
12,438,927.4328 VLX |
0.0415 USDT |
0.0398 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-10-28 |
0.0409 USDT |
11,901,168.0558 VLX |
0.0414 USDT |
0.0400 USDT |
0.0403 USDT |
0.0416 USDT |
| 2022-10-27 |
0.0408 USDT |
11,688,873.3160 VLX |
0.0417 USDT |
0.0400 USDT |
0.0403 USDT |
0.0414 USDT |
| 2022-10-26 |
0.0402 USDT |
11,115,408.7770 VLX |
0.0395 USDT |
0.0392 USDT |
0.0393 USDT |
0.0420 USDT |
| 2022-10-25 |
0.0388 USDT |
10,892,915.7550 VLX |
0.0389 USDT |
0.0375 USDT |
0.0380 USDT |
0.0395 USDT |
| 2022-10-24 |
0.0387 USDT |
8,162,602.0952 VLX |
0.0390 USDT |
0.0382 USDT |
0.0383 USDT |
0.0388 USDT |
| 2022-10-23 |
0.0384 USDT |
8,053,890.0177 VLX |
0.0385 USDT |
0.0381 USDT |
0.0382 USDT |
0.0388 USDT |
| 2022-10-22 |
0.0384 USDT |
10,376,593.5115 VLX |
0.0386 USDT |
0.0378 USDT |
0.0380 USDT |
0.0387 USDT |
| 2022-10-21 |
0.0390 USDT |
12,335,831.8563 VLX |
0.0399 USDT |
0.0380 USDT |
0.0386 USDT |
0.0387 USDT |
| 2022-10-20 |
0.0398 USDT |
12,410,199.4740 VLX |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
0.0398 USDT |
| 2022-10-19 |
0.0413 USDT |
11,424,700.8215 VLX |
0.0421 USDT |
0.0402 USDT |
0.0411 USDT |
0.0402 USDT |
| 2022-10-18 |
0.0425 USDT |
9,801,935.4087 VLX |
0.0436 USDT |
0.0417 USDT |
0.0420 USDT |
0.0421 USDT |
| 2022-10-17 |
0.0427 USDT |
9,096,948.1475 VLX |
0.0433 USDT |
0.0421 USDT |
0.0422 USDT |
0.0437 USDT |
| 2022-10-16 |
0.0428 USDT |
2,748,009.0691 VLX |
0.0434 USDT |
0.0421 USDT |
0.0423 USDT |
0.0435 USDT |
| 2022-10-15 |
0.0439 USDT |
8,768,155.4931 VLX |
0.0445 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |