Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0448 USDT |
10,622,829.9591 VLX |
0.0449 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-10-13 |
0.0441 USDT |
11,374,061.1357 VLX |
0.0450 USDT |
0.0427 USDT |
0.0431 USDT |
0.0449 USDT |
| 2022-10-12 |
0.0447 USDT |
9,096,464.5485 VLX |
0.0444 USDT |
0.0441 USDT |
0.0443 USDT |
0.0450 USDT |
| 2022-10-11 |
0.0444 USDT |
12,077,126.2096 VLX |
0.0453 USDT |
0.0433 USDT |
0.0442 USDT |
0.0446 USDT |
| 2022-10-10 |
0.0526 USDT |
7,198,588.4171 VLX |
0.0535 USDT |
0.0517 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-10-09 |
0.0539 USDT |
11,371,503.7598 VLX |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0535 USDT |
| 2022-10-08 |
0.0531 USDT |
9,999,986.4941 VLX |
0.0537 USDT |
0.0526 USDT |
0.0527 USDT |
0.0532 USDT |
| 2022-10-07 |
0.0537 USDT |
14,272,324.2462 VLX |
0.0540 USDT |
0.0531 USDT |
0.0533 USDT |
0.0538 USDT |
| 2022-10-06 |
0.0535 USDT |
15,809,901.9629 VLX |
0.0537 USDT |
0.0522 USDT |
0.0529 USDT |
0.0541 USDT |
| 2022-10-05 |
0.0539 USDT |
11,273,255.7913 VLX |
0.0553 USDT |
0.0525 USDT |
0.0529 USDT |
0.0536 USDT |
| 2022-10-04 |
0.0532 USDT |
14,803,402.3665 VLX |
0.0521 USDT |
0.0520 USDT |
0.0521 USDT |
0.0553 USDT |
| 2022-10-03 |
0.0514 USDT |
13,508,861.6092 VLX |
0.0515 USDT |
0.0507 USDT |
0.0512 USDT |
0.0522 USDT |
| 2022-10-02 |
0.0510 USDT |
12,548,984.6842 VLX |
0.0506 USDT |
0.0501 USDT |
0.0502 USDT |
0.0523 USDT |
| 2022-10-01 |
0.0507 USDT |
13,266,123.8973 VLX |
0.0510 USDT |
0.0498 USDT |
0.0505 USDT |
0.0506 USDT |
| 2022-09-30 |
0.0504 USDT |
11,234,389.3265 VLX |
0.0508 USDT |
0.0495 USDT |
0.0497 USDT |
0.0512 USDT |
| 2022-09-29 |
0.0519 USDT |
7,191,648.7492 VLX |
0.0529 USDT |
0.0500 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-09-28 |
0.0503 USDT |
9,890,237.8659 VLX |
0.0454 USDT |
0.0449 USDT |
0.0451 USDT |
0.0530 USDT |
| 2022-09-27 |
0.0455 USDT |
8,940,326.0121 VLX |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0454 USDT |
| 2022-09-26 |
0.0444 USDT |
9,881,593.1017 VLX |
0.0446 USDT |
0.0429 USDT |
0.0442 USDT |
0.0444 USDT |
| 2022-09-25 |
0.0448 USDT |
13,755,696.9421 VLX |
0.0452 USDT |
0.0440 USDT |
0.0445 USDT |
0.0446 USDT |
| 2022-09-24 |
0.0449 USDT |
8,869,040.2762 VLX |
0.0450 USDT |
0.0443 USDT |
0.0448 USDT |
0.0451 USDT |
| 2022-09-23 |
0.0440 USDT |
8,763,439.6626 VLX |
0.0429 USDT |
0.0429 USDT |
0.0432 USDT |
0.0444 USDT |
| 2022-09-22 |
0.0418 USDT |
6,972,848.5948 VLX |
0.0429 USDT |
0.0414 USDT |
0.0414 USDT |
0.0429 USDT |
| 2022-09-21 |
0.0442 USDT |
13,071,144.4592 VLX |
0.0445 USDT |
0.0428 USDT |
0.0434 USDT |
0.0430 USDT |
| 2022-09-20 |
0.0456 USDT |
7,072,463.0881 VLX |
0.0457 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-09-19 |
0.0454 USDT |
6,078,402.7259 VLX |
0.0467 USDT |
0.0440 USDT |
0.0446 USDT |
0.0452 USDT |
| 2022-09-18 |
0.0474 USDT |
6,626,574.2277 VLX |
0.0475 USDT |
0.0467 USDT |
0.0469 USDT |
0.0470 USDT |
| 2022-09-17 |
0.0471 USDT |
6,042,141.4160 VLX |
0.0457 USDT |
0.0456 USDT |
0.0457 USDT |
0.0475 USDT |
| 2022-09-16 |
0.0446 USDT |
6,736,217.3049 VLX |
0.0441 USDT |
0.0440 USDT |
0.0441 USDT |
0.0451 USDT |
| 2022-09-15 |
0.0448 USDT |
8,329,575.0897 VLX |
0.0445 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-09-14 |
0.0427 USDT |
8,088,502.7391 VLX |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0442 USDT |
| 2022-09-13 |
0.0419 USDT |
8,942,599.2685 VLX |
0.0420 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-09-12 |
0.0424 USDT |
8,533,472.2791 VLX |
0.0418 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-11 |
0.0417 USDT |
6,230,445.2628 VLX |
0.0419 USDT |
0.0405 USDT |
0.0411 USDT |
0.0414 USDT |
| 2022-09-10 |
0.0405 USDT |
5,216,114.7973 VLX |
0.0400 USDT |
0.0395 USDT |
0.0397 USDT |
0.0418 USDT |
| 2022-09-09 |
0.0387 USDT |
7,301,647.3891 VLX |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0389 USDT |
| 2022-09-08 |
0.0355 USDT |
6,703,307.9306 VLX |
0.0355 USDT |
0.0346 USDT |
0.0352 USDT |
0.0363 USDT |
| 2022-09-07 |
0.0350 USDT |
7,981,412.7750 VLX |
0.0353 USDT |
0.0330 USDT |
0.0348 USDT |
0.0354 USDT |
| 2022-09-06 |
0.0385 USDT |
7,815,894.2819 VLX |
0.0389 USDT |
0.0355 USDT |
0.0358 USDT |
0.0356 USDT |
| 2022-09-05 |
0.0390 USDT |
6,900,513.7579 VLX |
0.0399 USDT |
0.0386 USDT |
0.0388 USDT |
0.0391 USDT |
| 2022-09-04 |
0.0395 USDT |
5,249,557.8074 VLX |
0.0395 USDT |
0.0387 USDT |
0.0389 USDT |
0.0398 USDT |
| 2022-09-03 |
0.0398 USDT |
4,875,686.5037 VLX |
0.0409 USDT |
0.0384 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-09-02 |
0.0402 USDT |
6,029,770.1145 VLX |
0.0405 USDT |
0.0397 USDT |
0.0399 USDT |
0.0405 USDT |
| 2022-09-01 |
0.0401 USDT |
5,323,159.1401 VLX |
0.0399 USDT |
0.0397 USDT |
0.0398 USDT |
0.0400 USDT |
| 2022-08-31 |
0.0414 USDT |
5,630,829.4890 VLX |
0.0412 USDT |
0.0408 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-08-30 |
0.0419 USDT |
8,732,719.7602 VLX |
0.0418 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-08-29 |
0.0412 USDT |
9,035,125.2357 VLX |
0.0414 USDT |
0.0405 USDT |
0.0409 USDT |
0.0418 USDT |
| 2022-08-28 |
0.0415 USDT |
9,283,521.4680 VLX |
0.0418 USDT |
0.0408 USDT |
0.0412 USDT |
0.0418 USDT |
| 2022-08-27 |
0.0422 USDT |
6,858,919.5129 VLX |
0.0432 USDT |
0.0413 USDT |
0.0417 USDT |
0.0418 USDT |
| 2022-08-26 |
0.0436 USDT |
8,214,597.0791 VLX |
0.0443 USDT |
0.0421 USDT |
0.0422 USDT |
0.0423 USDT |