Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0450 USDT |
8,103,090.2607 VLX |
0.0447 USDT |
0.0443 USDT |
0.0446 USDT |
0.0457 USDT |
| 2022-08-24 |
0.0461 USDT |
7,962,635.6467 VLX |
0.0454 USDT |
0.0445 USDT |
0.0450 USDT |
0.0468 USDT |
| 2022-08-23 |
0.0447 USDT |
9,469,542.7022 VLX |
0.0438 USDT |
0.0435 USDT |
0.0437 USDT |
0.0453 USDT |
| 2022-08-22 |
0.0443 USDT |
9,769,807.2668 VLX |
0.0459 USDT |
0.0430 USDT |
0.0438 USDT |
0.0437 USDT |
| 2022-08-21 |
0.0448 USDT |
21,215,543.5814 VLX |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0457 USDT |
| 2022-08-20 |
0.0426 USDT |
14,843,260.5697 VLX |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0425 USDT |
| 2022-08-19 |
0.0423 USDT |
11,444,754.5167 VLX |
0.0433 USDT |
0.0415 USDT |
0.0415 USDT |
0.0425 USDT |
| 2022-08-18 |
0.0435 USDT |
4,167,403.8581 VLX |
0.0432 USDT |
0.0430 USDT |
0.0431 USDT |
0.0440 USDT |
| 2022-08-17 |
0.0441 USDT |
8,034,659.4926 VLX |
0.0446 USDT |
0.0429 USDT |
0.0432 USDT |
0.0436 USDT |
| 2022-08-16 |
0.0441 USDT |
9,137,000.8932 VLX |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0447 USDT |
| 2022-08-15 |
0.0431 USDT |
14,720,691.2418 VLX |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0430 USDT |
| 2022-08-14 |
0.0429 USDT |
5,004,977.5597 VLX |
0.0425 USDT |
0.0423 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-08-13 |
0.0427 USDT |
4,099,441.2029 VLX |
0.0430 USDT |
0.0423 USDT |
0.0424 USDT |
0.0426 USDT |
| 2022-08-12 |
0.0419 USDT |
5,341,412.1555 VLX |
0.0421 USDT |
0.0409 USDT |
0.0414 USDT |
0.0426 USDT |
| 2022-08-11 |
0.0424 USDT |
3,251,286.8035 VLX |
0.0407 USDT |
0.0407 USDT |
0.0415 USDT |
0.0419 USDT |
| 2022-08-10 |
0.0405 USDT |
4,027,202.8071 VLX |
0.0406 USDT |
0.0397 USDT |
0.0398 USDT |
0.0404 USDT |
| 2022-08-09 |
0.0404 USDT |
4,252,131.4501 VLX |
0.0409 USDT |
0.0397 USDT |
0.0397 USDT |
0.0400 USDT |
| 2022-08-08 |
0.0409 USDT |
4,946,828.4597 VLX |
0.0409 USDT |
0.0401 USDT |
0.0405 USDT |
0.0406 USDT |
| 2022-08-07 |
0.0406 USDT |
3,797,157.3550 VLX |
0.0407 USDT |
0.0400 USDT |
0.0404 USDT |
0.0409 USDT |
| 2022-08-06 |
0.0410 USDT |
4,537,120.8897 VLX |
0.0413 USDT |
0.0398 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-08-05 |
0.0410 USDT |
4,146,913.7054 VLX |
0.0405 USDT |
0.0401 USDT |
0.0407 USDT |
0.0413 USDT |
| 2022-08-04 |
0.0410 USDT |
4,329,142.3678 VLX |
0.0408 USDT |
0.0401 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-08-03 |
0.0420 USDT |
2,986,017.4780 VLX |
0.0426 USDT |
0.0411 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-08-02 |
0.0419 USDT |
2,862,877.0576 VLX |
0.0422 USDT |
0.0413 USDT |
0.0413 USDT |
0.0425 USDT |
| 2022-08-01 |
0.0416 USDT |
2,730,986.8095 VLX |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0417 USDT |
| 2022-07-31 |
0.0416 USDT |
2,817,501.1879 VLX |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-07-30 |
0.0414 USDT |
3,415,657.7255 VLX |
0.0417 USDT |
0.0407 USDT |
0.0411 USDT |
0.0415 USDT |
| 2022-07-29 |
0.0415 USDT |
3,643,763.4146 VLX |
0.0410 USDT |
0.0380 USDT |
0.0409 USDT |
0.0415 USDT |
| 2022-07-28 |
0.0417 USDT |
2,736,867.2874 VLX |
0.0417 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-07-27 |
0.0399 USDT |
2,771,679.7476 VLX |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0410 USDT |
| 2022-07-26 |
0.0395 USDT |
2,918,124.3367 VLX |
0.0402 USDT |
0.0387 USDT |
0.0390 USDT |
0.0391 USDT |
| 2022-07-25 |
0.0406 USDT |
4,494,545.4538 VLX |
0.0417 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-07-24 |
0.0414 USDT |
3,497,088.1166 VLX |
0.0413 USDT |
0.0404 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-07-23 |
0.0418 USDT |
4,179,183.3214 VLX |
0.0417 USDT |
0.0409 USDT |
0.0410 USDT |
0.0412 USDT |
| 2022-07-22 |
0.0439 USDT |
3,896,490.9200 VLX |
0.0444 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-07-21 |
0.0441 USDT |
2,964,846.0469 VLX |
0.0447 USDT |
0.0436 USDT |
0.0436 USDT |
0.0444 USDT |
| 2022-07-20 |
0.0455 USDT |
3,595,701.1406 VLX |
0.0460 USDT |
0.0442 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-07-19 |
0.0457 USDT |
3,932,380.2764 VLX |
0.0461 USDT |
0.0452 USDT |
0.0455 USDT |
0.0457 USDT |
| 2022-07-18 |
0.0438 USDT |
2,103,053.9596 VLX |
0.0429 USDT |
0.0425 USDT |
0.0429 USDT |
0.0445 USDT |
| 2022-07-17 |
0.0428 USDT |
1,609,673.5484 VLX |
0.0423 USDT |
0.0423 USDT |
0.0424 USDT |
0.0429 USDT |
| 2022-07-16 |
0.0434 USDT |
2,892,524.9655 VLX |
0.0445 USDT |
0.0415 USDT |
0.0423 USDT |
0.0422 USDT |
| 2022-07-15 |
0.0447 USDT |
2,146,899.7356 VLX |
0.0448 USDT |
0.0440 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-07-14 |
0.0420 USDT |
1,426,438.8498 VLX |
0.0416 USDT |
0.0411 USDT |
0.0415 USDT |
0.0445 USDT |
| 2022-07-13 |
0.0420 USDT |
5,375,797.9826 VLX |
0.0420 USDT |
0.0392 USDT |
0.0410 USDT |
0.0413 USDT |
| 2022-07-12 |
0.0424 USDT |
6,021,667.1632 VLX |
0.0431 USDT |
0.0414 USDT |
0.0418 USDT |
0.0421 USDT |
| 2022-07-11 |
0.0439 USDT |
6,912,348.0056 VLX |
0.0434 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-07-10 |
0.0445 USDT |
5,935,370.4451 VLX |
0.0454 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-07-09 |
0.0449 USDT |
5,733,169.6698 VLX |
0.0446 USDT |
0.0444 USDT |
0.0444 USDT |
0.0450 USDT |
| 2022-07-08 |
0.0450 USDT |
6,008,234.2616 VLX |
0.0452 USDT |
0.0443 USDT |
0.0445 USDT |
0.0447 USDT |
| 2022-07-07 |
0.0452 USDT |
7,381,050.7719 VLX |
0.0449 USDT |
0.0439 USDT |
0.0447 USDT |
0.0451 USDT |