Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0448 USDT |
13,755,696.9421 VLX |
0.0452 USDT |
0.0440 USDT |
0.0445 USDT |
0.0446 USDT |
| 2022-09-24 |
0.0449 USDT |
8,869,040.2762 VLX |
0.0450 USDT |
0.0443 USDT |
0.0448 USDT |
0.0451 USDT |
| 2022-09-23 |
0.0440 USDT |
8,763,439.6626 VLX |
0.0429 USDT |
0.0429 USDT |
0.0432 USDT |
0.0444 USDT |
| 2022-09-22 |
0.0418 USDT |
6,972,848.5948 VLX |
0.0429 USDT |
0.0414 USDT |
0.0414 USDT |
0.0429 USDT |
| 2022-09-21 |
0.0442 USDT |
13,071,144.4592 VLX |
0.0445 USDT |
0.0428 USDT |
0.0434 USDT |
0.0430 USDT |
| 2022-09-20 |
0.0456 USDT |
7,072,463.0881 VLX |
0.0457 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-09-19 |
0.0454 USDT |
6,078,402.7259 VLX |
0.0467 USDT |
0.0440 USDT |
0.0446 USDT |
0.0452 USDT |
| 2022-09-18 |
0.0474 USDT |
6,626,574.2277 VLX |
0.0475 USDT |
0.0467 USDT |
0.0469 USDT |
0.0470 USDT |
| 2022-09-17 |
0.0471 USDT |
6,042,141.4160 VLX |
0.0457 USDT |
0.0456 USDT |
0.0457 USDT |
0.0475 USDT |
| 2022-09-16 |
0.0446 USDT |
6,736,217.3049 VLX |
0.0441 USDT |
0.0440 USDT |
0.0441 USDT |
0.0451 USDT |
| 2022-09-15 |
0.0448 USDT |
8,329,575.0897 VLX |
0.0445 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-09-14 |
0.0427 USDT |
8,088,502.7391 VLX |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0442 USDT |
| 2022-09-13 |
0.0419 USDT |
8,942,599.2685 VLX |
0.0420 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-09-12 |
0.0424 USDT |
8,533,472.2791 VLX |
0.0418 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-11 |
0.0417 USDT |
6,230,445.2628 VLX |
0.0419 USDT |
0.0405 USDT |
0.0411 USDT |
0.0414 USDT |
| 2022-09-10 |
0.0405 USDT |
5,216,114.7973 VLX |
0.0400 USDT |
0.0395 USDT |
0.0397 USDT |
0.0418 USDT |
| 2022-09-09 |
0.0387 USDT |
7,301,647.3891 VLX |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0389 USDT |
| 2022-09-08 |
0.0355 USDT |
6,703,307.9306 VLX |
0.0355 USDT |
0.0346 USDT |
0.0352 USDT |
0.0363 USDT |
| 2022-09-07 |
0.0350 USDT |
7,981,412.7750 VLX |
0.0353 USDT |
0.0330 USDT |
0.0348 USDT |
0.0354 USDT |
| 2022-09-06 |
0.0385 USDT |
7,815,894.2819 VLX |
0.0389 USDT |
0.0355 USDT |
0.0358 USDT |
0.0356 USDT |
| 2022-09-05 |
0.0390 USDT |
6,900,513.7579 VLX |
0.0399 USDT |
0.0386 USDT |
0.0388 USDT |
0.0391 USDT |
| 2022-09-04 |
0.0395 USDT |
5,249,557.8074 VLX |
0.0395 USDT |
0.0387 USDT |
0.0389 USDT |
0.0398 USDT |
| 2022-09-03 |
0.0398 USDT |
4,875,686.5037 VLX |
0.0409 USDT |
0.0384 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-09-02 |
0.0402 USDT |
6,029,770.1145 VLX |
0.0405 USDT |
0.0397 USDT |
0.0399 USDT |
0.0405 USDT |
| 2022-09-01 |
0.0401 USDT |
5,323,159.1401 VLX |
0.0399 USDT |
0.0397 USDT |
0.0398 USDT |
0.0400 USDT |
| 2022-08-31 |
0.0414 USDT |
5,630,829.4890 VLX |
0.0412 USDT |
0.0408 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-08-30 |
0.0419 USDT |
8,732,719.7602 VLX |
0.0418 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-08-29 |
0.0412 USDT |
9,035,125.2357 VLX |
0.0414 USDT |
0.0405 USDT |
0.0409 USDT |
0.0418 USDT |
| 2022-08-28 |
0.0415 USDT |
9,283,521.4680 VLX |
0.0418 USDT |
0.0408 USDT |
0.0412 USDT |
0.0418 USDT |
| 2022-08-27 |
0.0422 USDT |
6,858,919.5129 VLX |
0.0432 USDT |
0.0413 USDT |
0.0417 USDT |
0.0418 USDT |
| 2022-08-26 |
0.0436 USDT |
8,214,597.0791 VLX |
0.0443 USDT |
0.0421 USDT |
0.0422 USDT |
0.0423 USDT |
| 2022-08-25 |
0.0450 USDT |
8,103,090.2607 VLX |
0.0447 USDT |
0.0443 USDT |
0.0446 USDT |
0.0457 USDT |
| 2022-08-24 |
0.0461 USDT |
7,962,635.6467 VLX |
0.0454 USDT |
0.0445 USDT |
0.0450 USDT |
0.0468 USDT |
| 2022-08-23 |
0.0447 USDT |
9,469,542.7022 VLX |
0.0438 USDT |
0.0435 USDT |
0.0437 USDT |
0.0453 USDT |
| 2022-08-22 |
0.0443 USDT |
9,769,807.2668 VLX |
0.0459 USDT |
0.0430 USDT |
0.0438 USDT |
0.0437 USDT |
| 2022-08-21 |
0.0448 USDT |
21,215,543.5814 VLX |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0457 USDT |
| 2022-08-20 |
0.0426 USDT |
14,843,260.5697 VLX |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0425 USDT |
| 2022-08-19 |
0.0423 USDT |
11,444,754.5167 VLX |
0.0433 USDT |
0.0415 USDT |
0.0415 USDT |
0.0425 USDT |
| 2022-08-18 |
0.0435 USDT |
4,167,403.8581 VLX |
0.0432 USDT |
0.0430 USDT |
0.0431 USDT |
0.0440 USDT |
| 2022-08-17 |
0.0441 USDT |
8,034,659.4926 VLX |
0.0446 USDT |
0.0429 USDT |
0.0432 USDT |
0.0436 USDT |
| 2022-08-16 |
0.0441 USDT |
9,137,000.8932 VLX |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0447 USDT |
| 2022-08-15 |
0.0431 USDT |
14,720,691.2418 VLX |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0430 USDT |
| 2022-08-14 |
0.0429 USDT |
5,004,977.5597 VLX |
0.0425 USDT |
0.0423 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-08-13 |
0.0427 USDT |
4,099,441.2029 VLX |
0.0430 USDT |
0.0423 USDT |
0.0424 USDT |
0.0426 USDT |
| 2022-08-12 |
0.0419 USDT |
5,341,412.1555 VLX |
0.0421 USDT |
0.0409 USDT |
0.0414 USDT |
0.0426 USDT |
| 2022-08-11 |
0.0424 USDT |
3,251,286.8035 VLX |
0.0407 USDT |
0.0407 USDT |
0.0415 USDT |
0.0419 USDT |
| 2022-08-10 |
0.0405 USDT |
4,027,202.8071 VLX |
0.0406 USDT |
0.0397 USDT |
0.0398 USDT |
0.0404 USDT |
| 2022-08-09 |
0.0404 USDT |
4,252,131.4501 VLX |
0.0409 USDT |
0.0397 USDT |
0.0397 USDT |
0.0400 USDT |
| 2022-08-08 |
0.0409 USDT |
4,946,828.4597 VLX |
0.0409 USDT |
0.0401 USDT |
0.0405 USDT |
0.0406 USDT |
| 2022-08-07 |
0.0406 USDT |
3,797,157.3550 VLX |
0.0407 USDT |
0.0400 USDT |
0.0404 USDT |
0.0409 USDT |