Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0410 USDT |
4,537,120.8897 VLX |
0.0413 USDT |
0.0398 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-08-05 |
0.0410 USDT |
4,146,913.7054 VLX |
0.0405 USDT |
0.0401 USDT |
0.0407 USDT |
0.0413 USDT |
| 2022-08-04 |
0.0410 USDT |
4,329,142.3678 VLX |
0.0408 USDT |
0.0401 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-08-03 |
0.0420 USDT |
2,986,017.4780 VLX |
0.0426 USDT |
0.0411 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-08-02 |
0.0419 USDT |
2,862,877.0576 VLX |
0.0422 USDT |
0.0413 USDT |
0.0413 USDT |
0.0425 USDT |
| 2022-08-01 |
0.0416 USDT |
2,730,986.8095 VLX |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0417 USDT |
| 2022-07-31 |
0.0416 USDT |
2,817,501.1879 VLX |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-07-30 |
0.0414 USDT |
3,415,657.7255 VLX |
0.0417 USDT |
0.0407 USDT |
0.0411 USDT |
0.0415 USDT |
| 2022-07-29 |
0.0415 USDT |
3,643,763.4146 VLX |
0.0410 USDT |
0.0380 USDT |
0.0409 USDT |
0.0415 USDT |
| 2022-07-28 |
0.0417 USDT |
2,736,867.2874 VLX |
0.0417 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-07-27 |
0.0399 USDT |
2,771,679.7476 VLX |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0410 USDT |
| 2022-07-26 |
0.0395 USDT |
2,918,124.3367 VLX |
0.0402 USDT |
0.0387 USDT |
0.0390 USDT |
0.0391 USDT |
| 2022-07-25 |
0.0406 USDT |
4,494,545.4538 VLX |
0.0417 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-07-24 |
0.0414 USDT |
3,497,088.1166 VLX |
0.0413 USDT |
0.0404 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-07-23 |
0.0418 USDT |
4,179,183.3214 VLX |
0.0417 USDT |
0.0409 USDT |
0.0410 USDT |
0.0412 USDT |
| 2022-07-22 |
0.0439 USDT |
3,896,490.9200 VLX |
0.0444 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-07-21 |
0.0441 USDT |
2,964,846.0469 VLX |
0.0447 USDT |
0.0436 USDT |
0.0436 USDT |
0.0444 USDT |
| 2022-07-20 |
0.0455 USDT |
3,595,701.1406 VLX |
0.0460 USDT |
0.0442 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-07-19 |
0.0457 USDT |
3,932,380.2764 VLX |
0.0461 USDT |
0.0452 USDT |
0.0455 USDT |
0.0457 USDT |
| 2022-07-18 |
0.0438 USDT |
2,103,053.9596 VLX |
0.0429 USDT |
0.0425 USDT |
0.0429 USDT |
0.0445 USDT |
| 2022-07-17 |
0.0428 USDT |
1,609,673.5484 VLX |
0.0423 USDT |
0.0423 USDT |
0.0424 USDT |
0.0429 USDT |
| 2022-07-16 |
0.0434 USDT |
2,892,524.9655 VLX |
0.0445 USDT |
0.0415 USDT |
0.0423 USDT |
0.0422 USDT |
| 2022-07-15 |
0.0447 USDT |
2,146,899.7356 VLX |
0.0448 USDT |
0.0440 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-07-14 |
0.0420 USDT |
1,426,438.8498 VLX |
0.0416 USDT |
0.0411 USDT |
0.0415 USDT |
0.0445 USDT |
| 2022-07-13 |
0.0420 USDT |
5,375,797.9826 VLX |
0.0420 USDT |
0.0392 USDT |
0.0410 USDT |
0.0413 USDT |
| 2022-07-12 |
0.0424 USDT |
6,021,667.1632 VLX |
0.0431 USDT |
0.0414 USDT |
0.0418 USDT |
0.0421 USDT |
| 2022-07-11 |
0.0439 USDT |
6,912,348.0056 VLX |
0.0434 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-07-10 |
0.0445 USDT |
5,935,370.4451 VLX |
0.0454 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-07-09 |
0.0449 USDT |
5,733,169.6698 VLX |
0.0446 USDT |
0.0444 USDT |
0.0444 USDT |
0.0450 USDT |
| 2022-07-08 |
0.0450 USDT |
6,008,234.2616 VLX |
0.0452 USDT |
0.0443 USDT |
0.0445 USDT |
0.0447 USDT |
| 2022-07-07 |
0.0452 USDT |
7,381,050.7719 VLX |
0.0449 USDT |
0.0439 USDT |
0.0447 USDT |
0.0451 USDT |
| 2022-07-06 |
0.0438 USDT |
7,515,542.9962 VLX |
0.0433 USDT |
0.0432 USDT |
0.0435 USDT |
0.0445 USDT |
| 2022-07-05 |
0.0437 USDT |
7,677,004.3041 VLX |
0.0448 USDT |
0.0428 USDT |
0.0431 USDT |
0.0439 USDT |
| 2022-07-04 |
0.0434 USDT |
9,175,711.5333 VLX |
0.0430 USDT |
0.0424 USDT |
0.0426 USDT |
0.0448 USDT |
| 2022-07-03 |
0.0419 USDT |
8,781,628.9588 VLX |
0.0418 USDT |
0.0416 USDT |
0.0417 USDT |
0.0430 USDT |
| 2022-07-02 |
0.0418 USDT |
8,991,123.0956 VLX |
0.0421 USDT |
0.0413 USDT |
0.0416 USDT |
0.0417 USDT |
| 2022-07-01 |
0.0420 USDT |
10,272,265.8949 VLX |
0.0422 USDT |
0.0412 USDT |
0.0415 USDT |
0.0422 USDT |
| 2022-06-30 |
0.0426 USDT |
10,250,640.9326 VLX |
0.0442 USDT |
0.0395 USDT |
0.0416 USDT |
0.0425 USDT |
| 2022-06-29 |
0.0445 USDT |
10,084,798.0725 VLX |
0.0450 USDT |
0.0439 USDT |
0.0442 USDT |
0.0441 USDT |
| 2022-06-28 |
0.0460 USDT |
8,281,395.6515 VLX |
0.0461 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-06-27 |
0.0468 USDT |
9,767,861.0537 VLX |
0.0472 USDT |
0.0449 USDT |
0.0455 USDT |
0.0461 USDT |
| 2022-06-26 |
0.0488 USDT |
9,624,840.8579 VLX |
0.0479 USDT |
0.0477 USDT |
0.0480 USDT |
0.0481 USDT |
| 2022-06-25 |
0.0475 USDT |
11,198,422.8105 VLX |
0.0473 USDT |
0.0466 USDT |
0.0469 USDT |
0.0479 USDT |
| 2022-06-24 |
0.0463 USDT |
10,058,836.6063 VLX |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0471 USDT |
| 2022-06-23 |
0.0447 USDT |
10,538,092.3340 VLX |
0.0439 USDT |
0.0439 USDT |
0.0442 USDT |
0.0450 USDT |
| 2022-06-22 |
0.0434 USDT |
8,477,715.6778 VLX |
0.0435 USDT |
0.0426 USDT |
0.0429 USDT |
0.0441 USDT |
| 2022-06-21 |
0.0436 USDT |
7,098,379.0862 VLX |
0.0451 USDT |
0.0408 USDT |
0.0427 USDT |
0.0434 USDT |
| 2022-06-20 |
0.0444 USDT |
5,584,353.2158 VLX |
0.0446 USDT |
0.0430 USDT |
0.0433 USDT |
0.0449 USDT |
| 2022-06-19 |
0.0424 USDT |
6,164,477.5547 VLX |
0.0407 USDT |
0.0404 USDT |
0.0406 USDT |
0.0441 USDT |
| 2022-06-18 |
0.0424 USDT |
4,059,014.2564 VLX |
0.0442 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |