Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0438 USDT |
7,515,542.9962 VLX |
0.0433 USDT |
0.0432 USDT |
0.0435 USDT |
0.0445 USDT |
| 2022-07-05 |
0.0437 USDT |
7,677,004.3041 VLX |
0.0448 USDT |
0.0428 USDT |
0.0431 USDT |
0.0439 USDT |
| 2022-07-04 |
0.0434 USDT |
9,175,711.5333 VLX |
0.0430 USDT |
0.0424 USDT |
0.0426 USDT |
0.0448 USDT |
| 2022-07-03 |
0.0419 USDT |
8,781,628.9588 VLX |
0.0418 USDT |
0.0416 USDT |
0.0417 USDT |
0.0430 USDT |
| 2022-07-02 |
0.0418 USDT |
8,991,123.0956 VLX |
0.0421 USDT |
0.0413 USDT |
0.0416 USDT |
0.0417 USDT |
| 2022-07-01 |
0.0420 USDT |
10,272,265.8949 VLX |
0.0422 USDT |
0.0412 USDT |
0.0415 USDT |
0.0422 USDT |
| 2022-06-30 |
0.0426 USDT |
10,250,640.9326 VLX |
0.0442 USDT |
0.0395 USDT |
0.0416 USDT |
0.0425 USDT |
| 2022-06-29 |
0.0445 USDT |
10,084,798.0725 VLX |
0.0450 USDT |
0.0439 USDT |
0.0442 USDT |
0.0441 USDT |
| 2022-06-28 |
0.0460 USDT |
8,281,395.6515 VLX |
0.0461 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-06-27 |
0.0468 USDT |
9,767,861.0537 VLX |
0.0472 USDT |
0.0449 USDT |
0.0455 USDT |
0.0461 USDT |
| 2022-06-26 |
0.0488 USDT |
9,624,840.8579 VLX |
0.0479 USDT |
0.0477 USDT |
0.0480 USDT |
0.0481 USDT |
| 2022-06-25 |
0.0475 USDT |
11,198,422.8105 VLX |
0.0473 USDT |
0.0466 USDT |
0.0469 USDT |
0.0479 USDT |
| 2022-06-24 |
0.0463 USDT |
10,058,836.6063 VLX |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0471 USDT |
| 2022-06-23 |
0.0447 USDT |
10,538,092.3340 VLX |
0.0439 USDT |
0.0439 USDT |
0.0442 USDT |
0.0450 USDT |
| 2022-06-22 |
0.0434 USDT |
8,477,715.6778 VLX |
0.0435 USDT |
0.0426 USDT |
0.0429 USDT |
0.0441 USDT |
| 2022-06-21 |
0.0436 USDT |
7,098,379.0862 VLX |
0.0451 USDT |
0.0408 USDT |
0.0427 USDT |
0.0434 USDT |
| 2022-06-20 |
0.0444 USDT |
5,584,353.2158 VLX |
0.0446 USDT |
0.0430 USDT |
0.0433 USDT |
0.0449 USDT |
| 2022-06-19 |
0.0424 USDT |
6,164,477.5547 VLX |
0.0407 USDT |
0.0404 USDT |
0.0406 USDT |
0.0441 USDT |
| 2022-06-18 |
0.0424 USDT |
4,059,014.2564 VLX |
0.0442 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |
| 2022-06-17 |
0.0432 USDT |
4,929,657.1803 VLX |
0.0424 USDT |
0.0423 USDT |
0.0424 USDT |
0.0442 USDT |
| 2022-06-16 |
0.0440 USDT |
3,187,750.9025 VLX |
0.0454 USDT |
0.0424 USDT |
0.0426 USDT |
0.0424 USDT |
| 2022-06-15 |
0.0445 USDT |
5,701,633.0689 VLX |
0.0473 USDT |
0.0420 USDT |
0.0426 USDT |
0.0436 USDT |
| 2022-06-14 |
0.0484 USDT |
3,573,517.8967 VLX |
0.0475 USDT |
0.0462 USDT |
0.0466 USDT |
0.0477 USDT |
| 2022-06-13 |
0.0507 USDT |
3,687,736.0048 VLX |
0.0560 USDT |
0.0480 USDT |
0.0485 USDT |
0.0493 USDT |
| 2022-06-12 |
0.0563 USDT |
2,930,241.7183 VLX |
0.0574 USDT |
0.0554 USDT |
0.0555 USDT |
0.0563 USDT |
| 2022-06-11 |
0.0590 USDT |
6,830,765.6227 VLX |
0.0603 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-06-10 |
0.0586 USDT |
5,398,120.0580 VLX |
0.0607 USDT |
0.0561 USDT |
0.0565 USDT |
0.0569 USDT |
| 2022-06-09 |
0.0610 USDT |
6,308,035.9820 VLX |
0.0614 USDT |
0.0599 USDT |
0.0600 USDT |
0.0605 USDT |
| 2022-06-08 |
0.0631 USDT |
6,766,372.6726 VLX |
0.0626 USDT |
0.0613 USDT |
0.0617 USDT |
0.0613 USDT |
| 2022-06-07 |
0.0610 USDT |
7,114,938.1009 VLX |
0.0613 USDT |
0.0599 USDT |
0.0601 USDT |
0.0611 USDT |
| 2022-06-06 |
0.0622 USDT |
6,083,874.5316 VLX |
0.0613 USDT |
0.0612 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-06-05 |
0.0619 USDT |
7,087,812.1216 VLX |
0.0623 USDT |
0.0601 USDT |
0.0613 USDT |
0.0614 USDT |
| 2022-06-04 |
0.0617 USDT |
4,449,464.9265 VLX |
0.0626 USDT |
0.0612 USDT |
0.0613 USDT |
0.0614 USDT |
| 2022-06-03 |
0.0647 USDT |
3,741,011.4166 VLX |
0.0676 USDT |
0.0621 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-06-02 |
0.0640 USDT |
3,249,373.0191 VLX |
0.0625 USDT |
0.0622 USDT |
0.0625 USDT |
0.0655 USDT |
| 2022-06-01 |
0.0649 USDT |
4,523,744.5266 VLX |
0.0665 USDT |
0.0616 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-05-31 |
0.0667 USDT |
4,398,088.4512 VLX |
0.0663 USDT |
0.0657 USDT |
0.0660 USDT |
0.0664 USDT |
| 2022-05-30 |
0.0632 USDT |
3,878,761.9240 VLX |
0.0606 USDT |
0.0603 USDT |
0.0606 USDT |
0.0656 USDT |
| 2022-05-29 |
0.0601 USDT |
3,236,802.0879 VLX |
0.0601 USDT |
0.0598 USDT |
0.0599 USDT |
0.0601 USDT |
| 2022-05-28 |
0.0603 USDT |
6,225,117.4072 VLX |
0.0592 USDT |
0.0589 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-05-27 |
0.0596 USDT |
6,303,291.8563 VLX |
0.0601 USDT |
0.0580 USDT |
0.0583 USDT |
0.0607 USDT |
| 2022-05-26 |
0.0628 USDT |
5,595,000.1738 VLX |
0.0646 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-05-25 |
0.0662 USDT |
18,149,522.4273 VLX |
0.0658 USDT |
0.0636 USDT |
0.0642 USDT |
0.0646 USDT |
| 2022-05-24 |
0.0665 USDT |
31,815,644.3157 VLX |
0.0693 USDT |
0.0640 USDT |
0.0642 USDT |
0.0653 USDT |
| 2022-05-23 |
0.0724 USDT |
38,495,459.1099 VLX |
0.0732 USDT |
0.0700 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-05-22 |
0.0724 USDT |
32,993,577.1973 VLX |
0.0711 USDT |
0.0710 USDT |
0.0717 USDT |
0.0731 USDT |
| 2022-05-21 |
0.0724 USDT |
30,721,506.9965 VLX |
0.0749 USDT |
0.0700 USDT |
0.0711 USDT |
0.0714 USDT |
| 2022-05-20 |
0.0777 USDT |
31,030,165.1679 VLX |
0.0831 USDT |
0.0731 USDT |
0.0742 USDT |
0.0755 USDT |
| 2022-05-19 |
0.0858 USDT |
23,822,001.4102 VLX |
0.0884 USDT |
0.0824 USDT |
0.0839 USDT |
0.0837 USDT |
| 2022-05-18 |
0.0924 USDT |
13,919,585.9410 VLX |
0.0700 USDT |
0.0700 USDT |
0.0900 USDT |
0.0922 USDT |