Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0119 USDT |
40,414,793.5429 VLX |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-01 |
0.0131 USDT |
14,816,071.0394 VLX |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-09-30 |
0.0127 USDT |
20,109,621.7188 VLX |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-09-29 |
0.0132 USDT |
17,780,228.5724 VLX |
0.0132 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-09-28 |
0.0127 USDT |
29,551,281.6941 VLX |
0.0122 USDT |
0.0110 USDT |
0.0114 USDT |
0.0127 USDT |
| 2024-09-27 |
0.0097 USDT |
90,062,736.6298 VLX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0126 USDT |
| 2024-09-26 |
0.0069 USDT |
53,107,023.2987 VLX |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0070 USDT |
46,411,641.9169 VLX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-24 |
0.0065 USDT |
44,020,728.8235 VLX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-09-23 |
0.0061 USDT |
66,921,833.2555 VLX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0059 USDT |
49,226,083.2173 VLX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-21 |
0.0057 USDT |
49,665,802.3256 VLX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-20 |
0.0055 USDT |
70,598,223.8811 VLX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-09-19 |
0.0052 USDT |
88,137,449.9101 VLX |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-09-18 |
0.0050 USDT |
71,705,266.0621 VLX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-09-17 |
0.0048 USDT |
54,186,551.2806 VLX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-16 |
0.0046 USDT |
74,608,057.4537 VLX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-09-15 |
0.0047 USDT |
51,147,512.0014 VLX |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-14 |
0.0047 USDT |
77,027,544.1447 VLX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-13 |
0.0045 USDT |
77,409,005.7163 VLX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-12 |
0.0050 USDT |
73,308,879.8069 VLX |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-11 |
0.0050 USDT |
94,860,263.0425 VLX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-09-10 |
0.0048 USDT |
93,250,811.6059 VLX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-09 |
0.0048 USDT |
60,911,330.8842 VLX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0047 USDT |
76,693,150.5989 VLX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-07 |
0.0044 USDT |
120,020,634.0548 VLX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-06 |
0.0044 USDT |
109,972,511.3082 VLX |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-05 |
0.0042 USDT |
62,744,714.7000 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-09-04 |
0.0045 USDT |
86,837,168.8380 VLX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-03 |
0.0049 USDT |
70,227,584.9934 VLX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0048 USDT |
87,585,810.6644 VLX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-01 |
0.0048 USDT |
65,418,352.3200 VLX |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-31 |
0.0049 USDT |
68,504,923.9996 VLX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-30 |
0.0050 USDT |
83,057,666.9776 VLX |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-29 |
0.0050 USDT |
86,212,866.3463 VLX |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-28 |
0.0050 USDT |
115,941,411.1041 VLX |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-27 |
0.0052 USDT |
80,843,406.5566 VLX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-26 |
0.0052 USDT |
81,749,119.1020 VLX |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-25 |
0.0052 USDT |
101,240,697.6075 VLX |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-24 |
0.0053 USDT |
107,189,420.6389 VLX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-23 |
0.0051 USDT |
47,998,144.0418 VLX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0051 USDT |
89,541,422.5140 VLX |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-21 |
0.0053 USDT |
79,888,765.9967 VLX |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-20 |
0.0052 USDT |
58,321,421.2046 VLX |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0051 USDT |
51,887,188.6787 VLX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-18 |
0.0053 USDT |
71,174,760.3481 VLX |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-17 |
0.0052 USDT |
74,222,881.7205 VLX |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-16 |
0.0052 USDT |
112,743,512.0473 VLX |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-08-15 |
0.0054 USDT |
79,855,693.8253 VLX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-14 |
0.0057 USDT |
61,943,062.6753 VLX |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |