Crypto exchange Huobi

Market Velas (VLX) / Tether (USDT)

Identifier on Huobi: vlxusdt
Date Price Volume Open Low High Close
2024-11-02 0.0081 USDT 38,480,395.9429 VLX 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2024-11-01 0.0082 USDT 37,299,370.2366 VLX 0.0083 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-10-31 0.0086 USDT 33,886,273.6820 VLX 0.0086 USDT 0.0084 USDT 0.0087 USDT 0.0086 USDT
2024-10-30 0.0089 USDT 18,804,349.6866 VLX 0.0091 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2024-10-29 0.0091 USDT 40,572,913.4861 VLX 0.0090 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2024-10-28 0.0092 USDT 32,428,083.5822 VLX 0.0092 USDT 0.0088 USDT 0.0091 USDT 0.0091 USDT
2024-10-27 0.0093 USDT 20,776,317.1341 VLX 0.0097 USDT 0.0091 USDT 0.0093 USDT 0.0094 USDT
2024-10-26 0.0090 USDT 47,820,782.2944 VLX 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0091 USDT
2024-10-25 0.0092 USDT 35,954,172.4395 VLX 0.0098 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2024-10-24 0.0094 USDT 33,455,169.2186 VLX 0.0093 USDT 0.0092 USDT 0.0094 USDT 0.0096 USDT
2024-10-23 0.0096 USDT 26,704,774.9235 VLX 0.0097 USDT 0.0092 USDT 0.0095 USDT 0.0096 USDT
2024-10-22 0.0101 USDT 36,040,465.7525 VLX 0.0104 USDT 0.0094 USDT 0.0100 USDT 0.0098 USDT
2024-10-21 0.0106 USDT 18,406,028.1963 VLX 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2024-10-20 0.0105 USDT 17,529,769.6288 VLX 0.0105 USDT 0.0103 USDT 0.0105 USDT 0.0104 USDT
2024-10-19 0.0105 USDT 23,811,582.7017 VLX 0.0108 USDT 0.0101 USDT 0.0104 USDT 0.0102 USDT
2024-10-18 0.0108 USDT 35,408,303.5055 VLX 0.0108 USDT 0.0105 USDT 0.0108 USDT 0.0108 USDT
2024-10-17 0.0111 USDT 34,301,985.4218 VLX 0.0114 USDT 0.0100 USDT 0.0108 USDT 0.0108 USDT
2024-10-16 0.0115 USDT 38,815,534.7159 VLX 0.0117 USDT 0.0112 USDT 0.0114 USDT 0.0114 USDT
2024-10-15 0.0115 USDT 9,489,087.6448 VLX 0.0115 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2024-10-14 0.0118 USDT 10,705,659.0455 VLX 0.0118 USDT 0.0117 USDT 0.0118 USDT 0.0119 USDT
2024-10-13 0.0121 USDT 7,424,029.7740 VLX 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2024-10-12 0.0122 USDT 22,058,795.7148 VLX 0.0124 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2024-10-11 0.0121 USDT 17,466,683.8088 VLX 0.0122 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2024-10-10 0.0123 USDT 21,466,599.8302 VLX 0.0122 USDT 0.0119 USDT 0.0122 USDT 0.0123 USDT
2024-10-09 0.0131 USDT 14,865,531.3365 VLX 0.0131 USDT 0.0127 USDT 0.0130 USDT 0.0129 USDT
2024-10-08 0.0124 USDT 14,308,744.9411 VLX 0.0122 USDT 0.0120 USDT 0.0123 USDT 0.0122 USDT
2024-10-07 0.0114 USDT 22,871,280.0789 VLX 0.0115 USDT 0.0111 USDT 0.0113 USDT 0.0111 USDT
2024-10-06 0.0109 USDT 9,646,239.0586 VLX 0.0114 USDT 0.0106 USDT 0.0108 USDT 0.0110 USDT
2024-10-05 0.0109 USDT 20,442,325.8977 VLX 0.0108 USDT 0.0105 USDT 0.0110 USDT 0.0109 USDT
2024-10-04 0.0110 USDT 33,796,401.4441 VLX 0.0113 USDT 0.0107 USDT 0.0111 USDT 0.0109 USDT
2024-10-03 0.0112 USDT 37,507,662.4534 VLX 0.0113 USDT 0.0107 USDT 0.0111 USDT 0.0113 USDT
2024-10-02 0.0119 USDT 40,414,793.5429 VLX 0.0117 USDT 0.0114 USDT 0.0116 USDT 0.0115 USDT
2024-10-01 0.0131 USDT 14,816,071.0394 VLX 0.0127 USDT 0.0126 USDT 0.0130 USDT 0.0132 USDT
2024-09-30 0.0127 USDT 20,109,621.7188 VLX 0.0129 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2024-09-29 0.0132 USDT 17,780,228.5724 VLX 0.0132 USDT 0.0125 USDT 0.0130 USDT 0.0128 USDT
2024-09-28 0.0127 USDT 29,551,281.6941 VLX 0.0122 USDT 0.0110 USDT 0.0114 USDT 0.0127 USDT
2024-09-27 0.0097 USDT 90,062,736.6298 VLX 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0126 USDT
2024-09-26 0.0069 USDT 53,107,023.2987 VLX 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-09-25 0.0070 USDT 46,411,641.9169 VLX 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2024-09-24 0.0065 USDT 44,020,728.8235 VLX 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0068 USDT
2024-09-23 0.0061 USDT 66,921,833.2555 VLX 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0063 USDT
2024-09-22 0.0059 USDT 49,226,083.2173 VLX 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2024-09-21 0.0057 USDT 49,665,802.3256 VLX 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2024-09-20 0.0055 USDT 70,598,223.8811 VLX 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0058 USDT
2024-09-19 0.0052 USDT 88,137,449.9101 VLX 0.0053 USDT 0.0050 USDT 0.0052 USDT 0.0055 USDT
2024-09-18 0.0050 USDT 71,705,266.0621 VLX 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0052 USDT
2024-09-17 0.0048 USDT 54,186,551.2806 VLX 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-09-16 0.0046 USDT 74,608,057.4537 VLX 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0049 USDT
2024-09-15 0.0047 USDT 51,147,512.0014 VLX 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2024-09-14 0.0047 USDT 77,027,544.1447 VLX 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT