Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0169 USDT |
42,443,006.9297 VLX |
0.0169 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-12-02 |
0.0177 USDT |
31,499,179.9162 VLX |
0.0180 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-12-01 |
0.0168 USDT |
22,765,197.4753 VLX |
0.0169 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-30 |
0.0169 USDT |
14,560,503.2470 VLX |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-11-29 |
0.0171 USDT |
28,874,743.5970 VLX |
0.0175 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-11-28 |
0.0177 USDT |
23,797,659.5772 VLX |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-11-27 |
0.0173 USDT |
25,537,230.7894 VLX |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-11-26 |
0.0171 USDT |
35,289,326.4180 VLX |
0.0176 USDT |
0.0164 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-11-25 |
0.0172 USDT |
27,132,270.3686 VLX |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-11-24 |
0.0170 USDT |
34,725,540.8150 VLX |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-11-23 |
0.0178 USDT |
31,243,546.1253 VLX |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-11-22 |
0.0171 USDT |
25,008,779.5923 VLX |
0.0174 USDT |
0.0165 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-11-21 |
0.0167 USDT |
19,368,481.4728 VLX |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-11-20 |
0.0170 USDT |
21,361,275.0815 VLX |
0.0168 USDT |
0.0160 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-11-19 |
0.0170 USDT |
17,857,996.7963 VLX |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-11-18 |
0.0172 USDT |
18,136,995.7354 VLX |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-11-17 |
0.0174 USDT |
27,741,303.9161 VLX |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-11-16 |
0.0178 USDT |
19,523,531.4921 VLX |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-11-15 |
0.0198 USDT |
26,191,228.6239 VLX |
0.0190 USDT |
0.0181 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-11-14 |
0.0174 USDT |
33,487,912.7273 VLX |
0.0164 USDT |
0.0153 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-11-13 |
0.0132 USDT |
32,539,190.1006 VLX |
0.0144 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-11-12 |
0.0085 USDT |
55,948,512.7340 VLX |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0094 USDT |
| 2024-11-11 |
0.0084 USDT |
72,784,814.1733 VLX |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-11-10 |
0.0083 USDT |
35,052,189.2232 VLX |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-11-09 |
0.0081 USDT |
42,576,569.8844 VLX |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-08 |
0.0080 USDT |
45,157,893.3933 VLX |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-11-07 |
0.0081 USDT |
62,413,641.4196 VLX |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-06 |
0.0078 USDT |
64,445,574.5136 VLX |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-11-05 |
0.0074 USDT |
32,115,808.7267 VLX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-04 |
0.0076 USDT |
40,108,132.7640 VLX |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-03 |
0.0080 USDT |
36,271,105.3991 VLX |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-02 |
0.0081 USDT |
38,480,395.9429 VLX |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0082 USDT |
37,299,370.2366 VLX |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-31 |
0.0086 USDT |
33,886,273.6820 VLX |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0089 USDT |
18,804,349.6866 VLX |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-29 |
0.0091 USDT |
40,572,913.4861 VLX |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-28 |
0.0092 USDT |
32,428,083.5822 VLX |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-27 |
0.0093 USDT |
20,776,317.1341 VLX |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-10-26 |
0.0090 USDT |
47,820,782.2944 VLX |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-10-25 |
0.0092 USDT |
35,954,172.4395 VLX |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-24 |
0.0094 USDT |
33,455,169.2186 VLX |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-10-23 |
0.0096 USDT |
26,704,774.9235 VLX |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-10-22 |
0.0101 USDT |
36,040,465.7525 VLX |
0.0104 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-10-21 |
0.0106 USDT |
18,406,028.1963 VLX |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-20 |
0.0105 USDT |
17,529,769.6288 VLX |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-19 |
0.0105 USDT |
23,811,582.7017 VLX |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-10-18 |
0.0108 USDT |
35,408,303.5055 VLX |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-17 |
0.0111 USDT |
34,301,985.4218 VLX |
0.0114 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-16 |
0.0115 USDT |
38,815,534.7159 VLX |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-10-15 |
0.0115 USDT |
9,489,087.6448 VLX |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |