Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0044 USDT |
21,863,021.1451 VLX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-10 |
0.0043 USDT |
37,365,724.7405 VLX |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-05-09 |
0.0043 USDT |
33,854,486.9671 VLX |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-08 |
0.0042 USDT |
45,896,983.0662 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-07 |
0.0041 USDT |
42,057,501.7203 VLX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-06 |
0.0041 USDT |
31,159,062.1532 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-05 |
0.0041 USDT |
53,728,037.4762 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-04 |
0.0042 USDT |
46,420,976.3380 VLX |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-03 |
0.0042 USDT |
42,690,796.0199 VLX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-02 |
0.0042 USDT |
50,328,638.4645 VLX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-01 |
0.0042 USDT |
35,694,530.1199 VLX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-30 |
0.0041 USDT |
39,828,767.0153 VLX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-29 |
0.0041 USDT |
22,660,092.4375 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-28 |
0.0041 USDT |
46,982,660.7205 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-27 |
0.0041 USDT |
29,010,804.1414 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-26 |
0.0041 USDT |
52,371,334.4495 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-25 |
0.0041 USDT |
50,716,507.8169 VLX |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-24 |
0.0041 USDT |
34,962,234.8235 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-23 |
0.0042 USDT |
40,952,254.4343 VLX |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-22 |
0.0041 USDT |
42,106,083.0473 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-21 |
0.0042 USDT |
55,878,658.8946 VLX |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-20 |
0.0042 USDT |
45,314,231.2709 VLX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-19 |
0.0041 USDT |
3,632,331.0719 VLX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-18 |
0.0041 USDT |
29,382,633.9833 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-17 |
0.0041 USDT |
24,812,608.0181 VLX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-16 |
0.0040 USDT |
46,451,039.3620 VLX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-15 |
0.0041 USDT |
26,688,958.8560 VLX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-14 |
0.0041 USDT |
45,040,994.9662 VLX |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-13 |
0.0042 USDT |
38,419,754.6139 VLX |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-12 |
0.0042 USDT |
27,436,388.9342 VLX |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-04-11 |
0.0041 USDT |
40,561,010.2795 VLX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0040 USDT |
48,830,236.0340 VLX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-09 |
0.0040 USDT |
50,590,667.4878 VLX |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-08 |
0.0041 USDT |
57,307,572.8292 VLX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-07 |
0.0040 USDT |
42,830,339.8818 VLX |
0.0042 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-06 |
0.0043 USDT |
615,230.8266 VLX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-05 |
0.0044 USDT |
35,688,244.1885 VLX |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-04 |
0.0044 USDT |
30,643,873.3157 VLX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-03 |
0.0044 USDT |
2,994,545.3434 VLX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-02 |
0.0044 USDT |
7,034,619.9761 VLX |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-01 |
0.0045 USDT |
56,333,072.8602 VLX |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-31 |
0.0043 USDT |
35,103,153.6890 VLX |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-30 |
0.0043 USDT |
58,590,826.9916 VLX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-29 |
0.0043 USDT |
59,384,894.9800 VLX |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-28 |
0.0047 USDT |
19,937,803.3029 VLX |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-27 |
0.0046 USDT |
1,063,928.7607 VLX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-26 |
0.0048 USDT |
9,671,218.4371 VLX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-25 |
0.0047 USDT |
13,417,144.8939 VLX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-24 |
0.0047 USDT |
37,342,709.8561 VLX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-23 |
0.0047 USDT |
31,159,362.6934 VLX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |