Crypto exchange Huobi

Market Velas (VLX) / Tether (USDT)

Identifier on Huobi: vlxusdt
Date Price Volume Open Low High Close
2024-08-13 0.0055 USDT 110,286,522.3272 VLX 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2024-08-12 0.0054 USDT 122,610,941.3019 VLX 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2024-08-11 0.0053 USDT 88,945,933.9335 VLX 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2024-08-10 0.0053 USDT 93,968,506.8283 VLX 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-08-09 0.0053 USDT 132,460,269.9066 VLX 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-08-08 0.0052 USDT 98,717,884.2677 VLX 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2024-08-07 0.0053 USDT 117,265,848.6679 VLX 0.0053 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-08-06 0.0054 USDT 182,062,081.8297 VLX 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-08-05 0.0050 USDT 205,488,202.1881 VLX 0.0054 USDT 0.0046 USDT 0.0050 USDT 0.0051 USDT
2024-08-04 0.0057 USDT 100,522,004.7745 VLX 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-08-03 0.0058 USDT 85,339,622.9689 VLX 0.0060 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2024-08-02 0.0061 USDT 108,730,444.8346 VLX 0.0061 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2024-08-01 0.0063 USDT 77,106,897.7022 VLX 0.0065 USDT 0.0058 USDT 0.0064 USDT 0.0060 USDT
2024-07-31 0.0071 USDT 78,401,061.3024 VLX 0.0073 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2024-07-30 0.0072 USDT 77,436,373.5059 VLX 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2024-07-29 0.0074 USDT 83,247,028.6617 VLX 0.0075 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2024-07-28 0.0075 USDT 65,575,575.2302 VLX 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-07-27 0.0075 USDT 69,712,144.0294 VLX 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0075 USDT
2024-07-26 0.0073 USDT 79,305,699.7441 VLX 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2024-07-25 0.0074 USDT 94,739,297.9481 VLX 0.0077 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2024-07-24 0.0076 USDT 66,198,025.8489 VLX 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2024-07-23 0.0076 USDT 61,236,526.7212 VLX 0.0076 USDT 0.0073 USDT 0.0075 USDT 0.0076 USDT
2024-07-22 0.0075 USDT 72,976,358.2512 VLX 0.0074 USDT 0.0072 USDT 0.0075 USDT 0.0076 USDT
2024-07-21 0.0072 USDT 72,491,797.0059 VLX 0.0073 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2024-07-20 0.0072 USDT 77,703,212.4716 VLX 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-07-19 0.0075 USDT 78,997,978.7416 VLX 0.0077 USDT 0.0070 USDT 0.0073 USDT 0.0074 USDT
2024-07-18 0.0077 USDT 86,848,927.2352 VLX 0.0077 USDT 0.0074 USDT 0.0076 USDT 0.0077 USDT
2024-07-17 0.0074 USDT 95,100,452.6112 VLX 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0077 USDT
2024-07-16 0.0074 USDT 89,454,428.0385 VLX 0.0076 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2024-07-15 0.0076 USDT 77,939,492.3945 VLX 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-07-14 0.0075 USDT 69,403,180.8431 VLX 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-07-13 0.0074 USDT 66,772,582.5141 VLX 0.0073 USDT 0.0070 USDT 0.0072 USDT 0.0074 USDT
2024-07-12 0.0075 USDT 64,330,617.4428 VLX 0.0076 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2024-07-11 0.0075 USDT 63,177,171.4158 VLX 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0077 USDT
2024-07-10 0.0074 USDT 76,930,162.5016 VLX 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-07-09 0.0076 USDT 79,398,650.0140 VLX 0.0078 USDT 0.0074 USDT 0.0076 USDT 0.0074 USDT
2024-07-08 0.0075 USDT 84,020,807.2749 VLX 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0077 USDT
2024-07-07 0.0077 USDT 66,681,305.0200 VLX 0.0080 USDT 0.0073 USDT 0.0075 USDT 0.0076 USDT
2024-07-06 0.0077 USDT 60,691,750.5004 VLX 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0080 USDT
2024-07-05 0.0074 USDT 87,571,084.0568 VLX 0.0078 USDT 0.0069 USDT 0.0074 USDT 0.0077 USDT
2024-07-04 0.0075 USDT 96,165,055.7439 VLX 0.0076 USDT 0.0071 USDT 0.0072 USDT 0.0079 USDT
2024-07-03 0.0079 USDT 78,272,721.7497 VLX 0.0086 USDT 0.0076 USDT 0.0078 USDT 0.0076 USDT
2024-07-02 0.0080 USDT 66,244,013.0180 VLX 0.0084 USDT 0.0075 USDT 0.0077 USDT 0.0082 USDT
2024-07-01 0.0088 USDT 56,642,784.9981 VLX 0.0090 USDT 0.0086 USDT 0.0087 USDT 0.0086 USDT
2024-06-30 0.0090 USDT 47,396,954.7343 VLX 0.0090 USDT 0.0089 USDT 0.0089 USDT 0.0090 USDT
2024-06-29 0.0093 USDT 44,067,898.5435 VLX 0.0094 USDT 0.0090 USDT 0.0093 USDT 0.0092 USDT
2024-06-28 0.0099 USDT 32,145,589.9505 VLX 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2024-06-27 0.0097 USDT 50,698,326.4511 VLX 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2024-06-26 0.0099 USDT 41,410,491.3960 VLX 0.0099 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-06-25 0.0098 USDT 69,023,815.6512 VLX 0.0099 USDT 0.0097 USDT 0.0098 USDT 0.0099 USDT